Cap Mercato €2.52T
-0.13%
Volume 24o €217.90B
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
Monete
27.236
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Nov-23 2023 | €36,390,306,315,568 | €36,390,306,315,568 | €36,390,306,315,568 | €36,390,306,315,568 | - | - |
Nov-22 2023 | €36,390,306,315,568 | €36,390,306,315,568 | €36,390,306,315,568 | €36,390,306,315,568 | - | - |
Nov-21 2023 | €36,390,306,315,568 | €36,390,306,315,568 | €36,390,306,315,568 | €36,390,306,315,568 | - | - |
Nov-20 2023 | €36,390,306,315,568 | €36,390,306,315,568 | €36,390,306,315,568 | €36,390,306,315,568 | - | - |
Nov-19 2023 | €36,390,306,315,568 | €36,390,306,315,568 | €36,390,306,315,568 | €36,390,306,315,568 | - | - |
Nov-18 2023 | €36,390,306,315,568 | €36,390,306,315,568 | €36,390,306,315,568 | €36,390,306,315,568 | - | - |
Nov-17 2023 | €36,390,306,315,568 | €35,269,203,473,331 | €36,390,306,315,568 | €35,269,203,473,331 | - | - |
Nov-16 2023 | €35,164,367,587,292 | €35,091,731,007,019 | €37,770,791,223,940 | €37,770,791,223,940 | €7 | - |
Nov-15 2023 | €37,770,791,223,940 | €37,770,791,223,940 | €37,770,791,223,940 | €37,770,791,223,940 | - | - |
Nov-14 2023 | €37,770,791,223,940 | €37,500,105,358,179 | €38,037,128,054,012 | €37,597,343,771,127 | - | - |
Nov-13 2023 | €38,116,353,160,872 | €37,695,283,276,919 | €40,205,831,806,133 | €39,655,576,394,661 | €227 | - |
Nov-12 2023 | €39,645,920,867,152 | €39,324,512,723,659 | €41,828,459,278,451 | €39,324,512,723,659 | €417 | - |
Nov-11 2023 | €39,324,512,723,659 | €39,324,512,723,659 | €39,324,512,723,659 | €39,324,512,723,659 | - | - |
Nov-10 2023 | €39,324,512,723,659 | €39,324,512,723,659 | €39,324,512,723,659 | €39,324,512,723,659 | - | - |
Nov-09 2023 | €39,324,512,723,659 | €39,324,512,723,659 | €39,606,598,952,754 | €39,606,598,952,754 | - | - |
Analisi storica e di mercato del prezzo di STONEDFOX (SFOX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 178 giorni, dal giorno 26-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92101 EUR.