時価総額 €2.53T -0.24%
ボリューム24h €212.76B -18.42%
BTC % 50.41% -0.75%
ETH % 16.38% 2.44%
硬貨 27.241 +26
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Nov-23 2023 €0.000000000036457870645813 €0.000000000036457870645813 €0.000000000036457870645813 €0.000000000036457870645813 - -
Nov-22 2023 €0.000000000036457870645813 €0.000000000036457870645813 €0.000000000036457870645813 €0.000000000036457870645813 - -
Nov-21 2023 €0.000000000036457870645813 €0.000000000036457870645813 €0.000000000036457870645813 €0.000000000036457870645813 - -
Nov-20 2023 €0.000000000036457870645813 €0.000000000036457870645813 €0.000000000036457870645813 €0.000000000036457870645813 - -
Nov-19 2023 €0.000000000036457870645813 €0.000000000036457870645813 €0.000000000036457870645813 €0.000000000036457870645813 - -
Nov-18 2023 €0.000000000036457870645813 €0.000000000036457870645813 €0.000000000036457870645813 €0.000000000036457870645813 - -
Nov-17 2023 €0.000000000036457870645813 €0.000000000035334686299727 €0.000000000036457870645813 €0.000000000035334686299727 - -
Nov-16 2023 €0.000000000035229655769368 €0.000000000035156884327854 €0.000000000037840918641659 €0.000000000037840918641659 €7 -
Nov-15 2023 €0.000000000037840918641659 €0.000000000037840918641659 €0.000000000037840918641659 €0.000000000037840918641659 - -
Nov-14 2023 €0.000000000037840918641659 €0.000000000037569730204991 €0.000000000038107749967967 €0.000000000037667149156355 - -
Nov-13 2023 €0.000000000038187122168706 €0.000000000037765270502252 €0.000000000040280480259883 €0.000000000039729203212649 €227 -
Nov-12 2023 €0.000000000039719529758134 €0.000000000039397524869844 €0.000000000041906120395449 €0.000000000039397524869844 €418 -
Nov-11 2023 €0.000000000039397524869844 €0.000000000039397524869844 €0.000000000039397524869844 €0.000000000039397524869844 - -
Nov-10 2023 €0.000000000039397524869844 €0.000000000039397524869844 €0.000000000039397524869844 €0.000000000039397524869844 - -
Nov-09 2023 €0.000000000039397524869844 €0.000000000039397524869844 €0.000000000039680134836413 €0.000000000039680134836413 - -

STONEDFOX(SFOX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、178日間分析、26-11-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92272 EUR.