時価総額 €2.53T
-0.24%
ボリューム24h €212.76B
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
硬貨
27.241
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-23 2023 | €0.000000000036457870645813 | €0.000000000036457870645813 | €0.000000000036457870645813 | €0.000000000036457870645813 | - | - |
Nov-22 2023 | €0.000000000036457870645813 | €0.000000000036457870645813 | €0.000000000036457870645813 | €0.000000000036457870645813 | - | - |
Nov-21 2023 | €0.000000000036457870645813 | €0.000000000036457870645813 | €0.000000000036457870645813 | €0.000000000036457870645813 | - | - |
Nov-20 2023 | €0.000000000036457870645813 | €0.000000000036457870645813 | €0.000000000036457870645813 | €0.000000000036457870645813 | - | - |
Nov-19 2023 | €0.000000000036457870645813 | €0.000000000036457870645813 | €0.000000000036457870645813 | €0.000000000036457870645813 | - | - |
Nov-18 2023 | €0.000000000036457870645813 | €0.000000000036457870645813 | €0.000000000036457870645813 | €0.000000000036457870645813 | - | - |
Nov-17 2023 | €0.000000000036457870645813 | €0.000000000035334686299727 | €0.000000000036457870645813 | €0.000000000035334686299727 | - | - |
Nov-16 2023 | €0.000000000035229655769368 | €0.000000000035156884327854 | €0.000000000037840918641659 | €0.000000000037840918641659 | €7 | - |
Nov-15 2023 | €0.000000000037840918641659 | €0.000000000037840918641659 | €0.000000000037840918641659 | €0.000000000037840918641659 | - | - |
Nov-14 2023 | €0.000000000037840918641659 | €0.000000000037569730204991 | €0.000000000038107749967967 | €0.000000000037667149156355 | - | - |
Nov-13 2023 | €0.000000000038187122168706 | €0.000000000037765270502252 | €0.000000000040280480259883 | €0.000000000039729203212649 | €227 | - |
Nov-12 2023 | €0.000000000039719529758134 | €0.000000000039397524869844 | €0.000000000041906120395449 | €0.000000000039397524869844 | €418 | - |
Nov-11 2023 | €0.000000000039397524869844 | €0.000000000039397524869844 | €0.000000000039397524869844 | €0.000000000039397524869844 | - | - |
Nov-10 2023 | €0.000000000039397524869844 | €0.000000000039397524869844 | €0.000000000039397524869844 | €0.000000000039397524869844 | - | - |
Nov-09 2023 | €0.000000000039397524869844 | €0.000000000039397524869844 | €0.000000000039680134836413 | €0.000000000039680134836413 | - | - |
STONEDFOX(SFOX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、178日間分析、26-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92272 EUR.