時価総額 £2.13T
-1.66%
ボリューム24h £167.13B
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
硬貨
27.245
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Nov-23 2023 | £0.000000000031010842243663 | £0.000000000031010842243663 | £0.000000000031010842243663 | £0.000000000031010842243663 | - | - |
Nov-22 2023 | £0.000000000031010842243663 | £0.000000000031010842243663 | £0.000000000031010842243663 | £0.000000000031010842243663 | - | - |
Nov-21 2023 | £0.000000000031010842243663 | £0.000000000031010842243663 | £0.000000000031010842243663 | £0.000000000031010842243663 | - | - |
Nov-20 2023 | £0.000000000031010842243663 | £0.000000000031010842243663 | £0.000000000031010842243663 | £0.000000000031010842243663 | - | - |
Nov-19 2023 | £0.000000000031010842243663 | £0.000000000031010842243663 | £0.000000000031010842243663 | £0.000000000031010842243663 | - | - |
Nov-18 2023 | £0.000000000031010842243663 | £0.000000000031010842243663 | £0.000000000031010842243663 | £0.000000000031010842243663 | - | - |
Nov-17 2023 | £0.000000000031010842243663 | £0.000000000030055468494455 | £0.000000000031010842243663 | £0.000000000030055468494455 | - | - |
Nov-16 2023 | £0.000000000029966130166406 | £0.000000000029904231222429 | £0.000000000032187254427228 | £0.000000000032187254427228 | £6 | - |
Nov-15 2023 | £0.000000000032187254427228 | £0.000000000032187254427228 | £0.000000000032187254427228 | £0.000000000032187254427228 | - | - |
Nov-14 2023 | £0.000000000032187254427228 | £0.00000000003195658319825 | £0.00000000003241421952473 | £0.000000000032039447163665 | - | - |
Nov-13 2023 | £0.000000000032481733034215 | £0.000000000032122908581582 | £0.000000000034262330649354 | £0.000000000033793417757803 | £193 | - |
Nov-12 2023 | £0.000000000033785189576436 | £0.000000000033511294183875 | £0.000000000035645090226257 | £0.000000000033511294183875 | £356 | - |
Nov-11 2023 | £0.000000000033511294183875 | £0.000000000033511294183875 | £0.000000000033511294183875 | £0.000000000033511294183875 | - | - |
Nov-10 2023 | £0.000000000033511294183875 | £0.000000000033511294183875 | £0.000000000033511294183875 | £0.000000000033511294183875 | - | - |
Nov-09 2023 | £0.000000000033511294183875 | £0.000000000033511294183875 | £0.000000000033751680496475 | £0.000000000033751680496475 | - | - |
STONEDFOX(SFOX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、178日間分析、26-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78486 GBP.