時価総額 MX$45.55T
-0.38%
ボリューム24h MX$4.04T
-6.07%
BTC % 50.24%
-1.47%
ETH % 16.5%
2.66%
硬貨
27.233
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Nov-23 2023 | MX$0.000000000656189516703054 | MX$0.000000000656189516703054 | MX$0.000000000656189516703054 | MX$0.000000000656189516703054 | - | - |
Nov-22 2023 | MX$0.000000000656189516703054 | MX$0.000000000656189516703054 | MX$0.000000000656189516703054 | MX$0.000000000656189516703054 | - | - |
Nov-21 2023 | MX$0.000000000656189516703054 | MX$0.000000000656189516703054 | MX$0.000000000656189516703054 | MX$0.000000000656189516703054 | - | - |
Nov-20 2023 | MX$0.000000000656189516703054 | MX$0.000000000656189516703054 | MX$0.000000000656189516703054 | MX$0.000000000656189516703054 | - | - |
Nov-19 2023 | MX$0.000000000656189516703054 | MX$0.000000000656189516703054 | MX$0.000000000656189516703054 | MX$0.000000000656189516703054 | - | - |
Nov-18 2023 | MX$0.000000000656189516703054 | MX$0.000000000656189516703054 | MX$0.000000000656189516703054 | MX$0.000000000656189516703054 | - | - |
Nov-17 2023 | MX$0.000000000656189516703054 | MX$0.000000000635973805248405 | MX$0.000000000656189516703054 | MX$0.000000000635973805248405 | - | - |
Nov-16 2023 | MX$0.000000000634083405953702 | MX$0.000000000632773624109856 | MX$0.00000000068108240210461 | MX$0.00000000068108240210461 | MX$117 | - |
Nov-15 2023 | MX$0.00000000068108240210461 | MX$0.00000000068108240210461 | MX$0.00000000068108240210461 | MX$0.00000000068108240210461 | - | - |
Nov-14 2023 | MX$0.00000000068108240210461 | MX$0.000000000676201398194064 | MX$0.000000000685884984261772 | MX$0.000000000677954799955622 | - | - |
Nov-13 2023 | MX$0.000000000687313570328915 | MX$0.000000000679720843813965 | MX$0.000000000724991021310094 | MX$0.000000000715068823090997 | MX$4,086 | - |
Nov-12 2023 | MX$0.000000000714894714748112 | MX$0.000000000709099087404 | MX$0.000000000754250218185675 | MX$0.000000000709099087404 | MX$7,524 | - |
Nov-11 2023 | MX$0.000000000709099087404 | MX$0.000000000709099087404 | MX$0.000000000709099087404 | MX$0.000000000709099087404 | - | - |
Nov-10 2023 | MX$0.000000000709099087404 | MX$0.000000000709099087404 | MX$0.000000000709099087404 | MX$0.000000000709099087404 | - | - |
Nov-09 2023 | MX$0.000000000709099087404 | MX$0.000000000709099087404 | MX$0.000000000714185662513674 | MX$0.000000000714185662513674 | - | - |
STONEDFOX(SFOX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、178日間分析、26-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.60764 MXN.