Cap Mercato $2.29T -2.15%
Volume 24o $212.17B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Monete 26.918 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
STONEDFOX SFOX

Prezzo storico di STONEDFOX (SFOX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-23 2023 $39,511,304,237,270 $39,511,304,237,270 $39,511,304,237,270 $39,511,304,237,270 - -
Nov-22 2023 $39,511,304,237,270 $39,511,304,237,270 $39,511,304,237,270 $39,511,304,237,270 - -
Nov-21 2023 $39,511,304,237,270 $39,511,304,237,270 $39,511,304,237,270 $39,511,304,237,270 - -
Nov-20 2023 $39,511,304,237,270 $39,511,304,237,270 $39,511,304,237,270 $39,511,304,237,270 - -
Nov-19 2023 $39,511,304,237,270 $39,511,304,237,270 $39,511,304,237,270 $39,511,304,237,270 - -
Nov-18 2023 $39,511,304,237,270 $39,511,304,237,270 $39,511,304,237,270 $39,511,304,237,270 - -
Nov-17 2023 $39,511,304,237,270 $38,294,050,524,241 $39,511,304,237,270 $38,294,050,524,241 - -
Nov-16 2023 $38,180,223,436,545 $38,101,357,213,298 $41,010,185,800,307 $41,010,185,800,307 $7 -
Nov-15 2023 $41,010,185,800,307 $41,010,185,800,307 $41,010,185,800,307 $41,010,185,800,307 - -
Nov-14 2023 $41,010,185,800,307 $40,716,284,685,486 $41,299,364,886,388 $40,821,862,706,298 - -
Nov-13 2023 $41,385,384,698,182 $40,928,201,948,860 $43,654,066,520,595 $43,056,618,706,270 $246 -
Nov-12 2023 $43,046,135,076,875 $42,697,161,511,449 $45,415,857,893,456 $42,697,161,511,449 $453 -
Nov-11 2023 $42,697,161,511,449 $42,697,161,511,449 $42,697,161,511,449 $42,697,161,511,449 - -
Nov-10 2023 $42,697,161,511,449 $42,697,161,511,449 $42,697,161,511,449 $42,697,161,511,449 - -
Nov-09 2023 $42,697,161,511,449 $42,697,161,511,449 $43,003,440,736,533 $43,003,440,736,533 - -

Analisi storica e di mercato del prezzo di STONEDFOX (SFOX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 178 giorni, dal giorno 06-11-2023.