Market Cap Tk249.54T -2.75%
Volume 24h Tk23.32T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Seconds ago
STONEDFOX SFOX

STONEDFOX (SFOX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-23 2023 Tk0.000000004335854758876594 Tk0.000000004335854758876594 Tk0.000000004335854758876594 Tk0.000000004335854758876594 - -
Nov-22 2023 Tk0.000000004335854758876594 Tk0.000000004335854758876594 Tk0.000000004335854758876594 Tk0.000000004335854758876594 - -
Nov-21 2023 Tk0.000000004335854758876594 Tk0.000000004335854758876594 Tk0.000000004335854758876594 Tk0.000000004335854758876594 - -
Nov-20 2023 Tk0.000000004335854758876594 Tk0.000000004335854758876594 Tk0.000000004335854758876594 Tk0.000000004335854758876594 - -
Nov-19 2023 Tk0.000000004335854758876594 Tk0.000000004335854758876594 Tk0.000000004335854758876594 Tk0.000000004335854758876594 - -
Nov-18 2023 Tk0.000000004335854758876594 Tk0.000000004335854758876594 Tk0.000000004335854758876594 Tk0.000000004335854758876594 - -
Nov-17 2023 Tk0.000000004335854758876594 Tk0.000000004202276902962171 Tk0.000000004335854758876594 Tk0.000000004202276902962171 - -
Nov-16 2023 Tk0.000000004189785851871779 Tk0.000000004181131303610687 Tk0.000000004500337629881295 Tk0.000000004500337629881295 Tk775 -
Nov-15 2023 Tk0.000000004500337629881295 Tk0.000000004500337629881295 Tk0.000000004500337629881295 Tk0.000000004500337629881295 - -
Nov-14 2023 Tk0.000000004500337629881295 Tk0.000000004468085782671105 Tk0.000000004532071295493102 Tk0.000000004479671605331413 - -
Nov-13 2023 Tk0.000000004541510857601327 Tk0.000000004491340962236186 Tk0.00000000479046935355519 Tk0.00000000472490718093326 Tk27,002 -
Nov-12 2023 Tk0.000000004723756738160488 Tk0.000000004685461401583185 Tk0.000000004983803176764234 Tk0.000000004685461401583185 Tk49,712 -
Nov-11 2023 Tk0.000000004685461401583185 Tk0.000000004685461401583185 Tk0.000000004685461401583185 Tk0.000000004685461401583185 - -
Nov-10 2023 Tk0.000000004685461401583185 Tk0.000000004685461401583185 Tk0.000000004685461401583185 Tk0.000000004685461401583185 - -
Nov-09 2023 Tk0.000000004685461401583185 Tk0.000000004685461401583185 Tk0.000000004719071586345773 Tk0.000000004719071586345773 - -

Historical and market price analysis of STONEDFOX (SFOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 178 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.