Market Cap Rp37,038.58T -2.15%
Volume 24h Rp3,435.80T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
STONEDFOX SFOX

STONEDFOX (SFOX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-23 2023 Rp0.0000006398 Rp0.0000006398 Rp0.0000006398 Rp0.0000006398 - -
Nov-22 2023 Rp0.0000006398 Rp0.0000006398 Rp0.0000006398 Rp0.0000006398 - -
Nov-21 2023 Rp0.0000006398 Rp0.0000006398 Rp0.0000006398 Rp0.0000006398 - -
Nov-20 2023 Rp0.0000006398 Rp0.0000006398 Rp0.0000006398 Rp0.0000006398 - -
Nov-19 2023 Rp0.0000006398 Rp0.0000006398 Rp0.0000006398 Rp0.0000006398 - -
Nov-18 2023 Rp0.0000006398 Rp0.0000006398 Rp0.0000006398 Rp0.0000006398 - -
Nov-17 2023 Rp0.0000006398 Rp0.0000006201 Rp0.0000006398 Rp0.0000006201 - -
Nov-16 2023 Rp0.0000006182 Rp0.0000006169 Rp0.0000006641 Rp0.0000006641 Rp114,298 -
Nov-15 2023 Rp0.0000006641 Rp0.0000006641 Rp0.0000006641 Rp0.0000006641 - -
Nov-14 2023 Rp0.0000006641 Rp0.0000006593 Rp0.0000006687 Rp0.000000661 - -
Nov-13 2023 Rp0.0000006701 Rp0.0000006627 Rp0.0000007069 Rp0.0000006972 Rp3,984,615 -
Nov-12 2023 Rp0.000000697 Rp0.0000006914 Rp0.0000007354 Rp0.0000006914 Rp7,335,937 -
Nov-11 2023 Rp0.0000006914 Rp0.0000006914 Rp0.0000006914 Rp0.0000006914 - -
Nov-10 2023 Rp0.0000006914 Rp0.0000006914 Rp0.0000006914 Rp0.0000006914 - -
Nov-09 2023 Rp0.0000006914 Rp0.0000006914 Rp0.0000006963 Rp0.0000006963 - -

Historical and market price analysis of STONEDFOX (SFOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 178 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.