Market Cap R46.03T 6.47%
Volume 24h R2.71T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 16 Seconds ago
STIMMY STIMMY

STIMMY (STIMMY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.0000014729 R0.0000014729 R0.0000014729 R0.0000014729 - -
Aug-15 2022 R0.0000014729 R0.0000014729 R0.0000014729 R0.0000014729 - -
Aug-14 2022 R0.0000014729 R0.0000014729 R0.0000014729 R0.0000014729 - -
Aug-13 2022 R0.0000014729 R0.0000014729 R0.0000014729 R0.0000014729 - -
Aug-12 2022 R0.0000014729 R0.0000014729 R0.0000014729 R0.0000014729 - -
Aug-11 2022 R0.0000014729 R0.0000014729 R0.0000014729 R0.0000014729 - -
Aug-10 2022 R0.0000014729 R0.0000014641 R0.0000014968 R0.0000014967 - -
Aug-09 2022 R0.0000014967 R0.0000014741 R0.000001569 R0.0000015591 - -
Aug-08 2022 R0.000001559 R0.0000014912 R0.0000015883 R0.0000014912 - -
Aug-07 2022 R0.0000014912 R0.0000014705 R0.0000015142 R0.0000014895 - -
Aug-06 2022 R0.0000014895 R0.0000014883 R0.000001531 R0.0000015202 - -
Aug-05 2022 R0.0000015202 R0.0000014123 R0.0000015202 R0.0000014123 - -
Aug-04 2022 R0.0000014123 R0.0000013949 R0.0000014562 R0.0000014213 - -
Aug-03 2022 R0.0000014212 R0.0000014012 R0.0000014729 R0.0000014394 - -
Aug-02 2022 R0.0000014394 R0.0000013774 R0.0000014688 R0.0000014348 - -

Historical and market price analysis of STIMMY (STIMMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 265 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.