Market Cap CN¥17.89T 6.06%
Volume 24h CN¥990.77B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
STIMMY STIMMY

STIMMY (STIMMY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.0000005759 CN¥0.0000005759 CN¥0.0000005759 CN¥0.0000005759 - -
Aug-15 2022 CN¥0.0000005759 CN¥0.0000005759 CN¥0.0000005759 CN¥0.0000005759 - -
Aug-14 2022 CN¥0.0000005759 CN¥0.0000005759 CN¥0.0000005759 CN¥0.0000005759 - -
Aug-13 2022 CN¥0.0000005759 CN¥0.0000005759 CN¥0.0000005759 CN¥0.0000005759 - -
Aug-12 2022 CN¥0.0000005759 CN¥0.0000005759 CN¥0.0000005759 CN¥0.0000005759 - -
Aug-11 2022 CN¥0.0000005759 CN¥0.0000005759 CN¥0.0000005759 CN¥0.0000005759 - -
Aug-10 2022 CN¥0.0000005759 CN¥0.0000005725 CN¥0.0000005852 CN¥0.0000005852 - -
Aug-09 2022 CN¥0.0000005852 CN¥0.0000005764 CN¥0.0000006135 CN¥0.0000006096 - -
Aug-08 2022 CN¥0.0000006096 CN¥0.000000583 CN¥0.000000621 CN¥0.000000583 - -
Aug-07 2022 CN¥0.000000583 CN¥0.0000005749 CN¥0.0000005921 CN¥0.0000005824 - -
Aug-06 2022 CN¥0.0000005824 CN¥0.0000005819 CN¥0.0000005986 CN¥0.0000005944 - -
Aug-05 2022 CN¥0.0000005944 CN¥0.0000005522 CN¥0.0000005944 CN¥0.0000005522 - -
Aug-04 2022 CN¥0.0000005522 CN¥0.0000005454 CN¥0.0000005694 CN¥0.0000005557 - -
Aug-03 2022 CN¥0.0000005557 CN¥0.0000005478 CN¥0.0000005759 CN¥0.0000005628 - -
Aug-02 2022 CN¥0.0000005628 CN¥0.0000005386 CN¥0.0000005743 CN¥0.000000561 - -

Historical and market price analysis of STIMMY (STIMMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 265 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.