Market Cap Bs.90.04T 2.62%
Volume 24h Bs.4.45T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
STIMMY STIMMY

STIMMY (STIMMY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.0000029017 Bs.0.0000029017 Bs.0.0000029017 Bs.0.0000029017 - -
Aug-15 2022 Bs.0.0000029017 Bs.0.0000029017 Bs.0.0000029017 Bs.0.0000029017 - -
Aug-14 2022 Bs.0.0000029017 Bs.0.0000029017 Bs.0.0000029017 Bs.0.0000029017 - -
Aug-13 2022 Bs.0.0000029017 Bs.0.0000029017 Bs.0.0000029017 Bs.0.0000029017 - -
Aug-12 2022 Bs.0.0000029017 Bs.0.0000029017 Bs.0.0000029017 Bs.0.0000029017 - -
Aug-11 2022 Bs.0.0000029017 Bs.0.0000029017 Bs.0.0000029017 Bs.0.0000029017 - -
Aug-10 2022 Bs.0.0000029017 Bs.0.0000028845 Bs.0.0000029487 Bs.0.0000029485 - -
Aug-09 2022 Bs.0.0000029486 Bs.0.0000029041 Bs.0.0000030911 Bs.0.0000030715 - -
Aug-08 2022 Bs.0.0000030714 Bs.0.0000029377 Bs.0.0000031291 Bs.0.0000029377 - -
Aug-07 2022 Bs.0.0000029377 Bs.0.000002897 Bs.0.0000029832 Bs.0.0000029344 - -
Aug-06 2022 Bs.0.0000029345 Bs.0.0000029321 Bs.0.0000030163 Bs.0.0000029949 - -
Aug-05 2022 Bs.0.0000029949 Bs.0.0000027823 Bs.0.0000029949 Bs.0.0000027824 - -
Aug-04 2022 Bs.0.0000027824 Bs.0.0000027481 Bs.0.0000028689 Bs.0.0000028 - -
Aug-03 2022 Bs.0.0000028 Bs.0.0000027604 Bs.0.0000029017 Bs.0.0000028358 - -
Aug-02 2022 Bs.0.0000028358 Bs.0.0000027136 Bs.0.0000028936 Bs.0.0000028267 - -

Historical and market price analysis of STIMMY (STIMMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 265 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.