Market Cap AU$3.75T 2.37%
Volume 24h AU$183.43B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Seconds ago
STIMMY STIMMY

STIMMY (STIMMY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.0000001204 AU$0.0000001204 AU$0.0000001204 AU$0.0000001204 - -
Aug-15 2022 AU$0.0000001204 AU$0.0000001204 AU$0.0000001204 AU$0.0000001204 - -
Aug-14 2022 AU$0.0000001204 AU$0.0000001204 AU$0.0000001204 AU$0.0000001204 - -
Aug-13 2022 AU$0.0000001204 AU$0.0000001204 AU$0.0000001204 AU$0.0000001204 - -
Aug-12 2022 AU$0.0000001204 AU$0.0000001204 AU$0.0000001204 AU$0.0000001204 - -
Aug-11 2022 AU$0.0000001204 AU$0.0000001204 AU$0.0000001204 AU$0.0000001204 - -
Aug-10 2022 AU$0.0000001204 AU$0.0000001197 AU$0.0000001224 AU$0.0000001224 - -
Aug-09 2022 AU$0.0000001224 AU$0.0000001205 AU$0.0000001283 AU$0.0000001275 - -
Aug-08 2022 AU$0.0000001275 AU$0.0000001219 AU$0.0000001299 AU$0.0000001219 - -
Aug-07 2022 AU$0.0000001219 AU$0.0000001202 AU$0.0000001238 AU$0.0000001218 - -
Aug-06 2022 AU$0.0000001218 AU$0.0000001217 AU$0.0000001252 AU$0.0000001243 - -
Aug-05 2022 AU$0.0000001243 AU$0.0000001155 AU$0.0000001243 AU$0.0000001155 - -
Aug-04 2022 AU$0.0000001155 AU$0.0000001141 AU$0.0000001191 AU$0.0000001162 - -
Aug-03 2022 AU$0.0000001162 AU$0.0000001146 AU$0.0000001204 AU$0.0000001177 - -
Aug-02 2022 AU$0.0000001177 AU$0.0000001126 AU$0.0000001201 AU$0.0000001173 - -

Historical and market price analysis of STIMMY (STIMMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 265 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.