Market Cap Tk272.05T 6.21%
Volume 24h Tk15.87T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 51 Seconds ago
STIMMY STIMMY

STIMMY (STIMMY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.0000087095 Tk0.0000087095 Tk0.0000087095 Tk0.0000087095 - -
Aug-15 2022 Tk0.0000087095 Tk0.0000087095 Tk0.0000087095 Tk0.0000087095 - -
Aug-14 2022 Tk0.0000087095 Tk0.0000087095 Tk0.0000087095 Tk0.0000087095 - -
Aug-13 2022 Tk0.0000087095 Tk0.0000087095 Tk0.0000087095 Tk0.0000087095 - -
Aug-12 2022 Tk0.0000087095 Tk0.0000087095 Tk0.0000087095 Tk0.0000087095 - -
Aug-11 2022 Tk0.0000087095 Tk0.0000087095 Tk0.0000087095 Tk0.0000087095 - -
Aug-10 2022 Tk0.0000087095 Tk0.0000086577 Tk0.0000088506 Tk0.00000885 - -
Aug-09 2022 Tk0.0000088501 Tk0.0000087166 Tk0.0000092778 Tk0.000009219 - -
Aug-08 2022 Tk0.0000092188 Tk0.0000088176 Tk0.0000093919 Tk0.0000088176 - -
Aug-07 2022 Tk0.0000088176 Tk0.0000086952 Tk0.000008954 Tk0.0000088076 - -
Aug-06 2022 Tk0.0000088079 Tk0.0000088007 Tk0.0000090533 Tk0.000008989 - -
Aug-05 2022 Tk0.000008989 Tk0.0000083511 Tk0.000008989 Tk0.0000083513 - -
Aug-04 2022 Tk0.0000083514 Tk0.0000082485 Tk0.0000086109 Tk0.0000084042 - -
Aug-03 2022 Tk0.0000084041 Tk0.0000082854 Tk0.0000087095 Tk0.0000085117 - -
Aug-02 2022 Tk0.0000085117 Tk0.0000081449 Tk0.0000086852 Tk0.0000084843 - -

Historical and market price analysis of STIMMY (STIMMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 265 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.