Market Cap HK$19.49T 6.75%
Volume 24h HK$1.16T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
STIMMY STIMMY

STIMMY (STIMMY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.0000006216 HK$0.0000006216 HK$0.0000006216 HK$0.0000006216 - -
Aug-15 2022 HK$0.0000006216 HK$0.0000006216 HK$0.0000006216 HK$0.0000006216 - -
Aug-14 2022 HK$0.0000006216 HK$0.0000006216 HK$0.0000006216 HK$0.0000006216 - -
Aug-13 2022 HK$0.0000006216 HK$0.0000006216 HK$0.0000006216 HK$0.0000006216 - -
Aug-12 2022 HK$0.0000006216 HK$0.0000006216 HK$0.0000006216 HK$0.0000006216 - -
Aug-11 2022 HK$0.0000006216 HK$0.0000006216 HK$0.0000006216 HK$0.0000006216 - -
Aug-10 2022 HK$0.0000006216 HK$0.000000618 HK$0.0000006317 HK$0.0000006317 - -
Aug-09 2022 HK$0.0000006317 HK$0.0000006222 HK$0.0000006622 HK$0.000000658 - -
Aug-08 2022 HK$0.000000658 HK$0.0000006294 HK$0.0000006704 HK$0.0000006294 - -
Aug-07 2022 HK$0.0000006294 HK$0.0000006206 HK$0.0000006391 HK$0.0000006287 - -
Aug-06 2022 HK$0.0000006287 HK$0.0000006282 HK$0.0000006462 HK$0.0000006416 - -
Aug-05 2022 HK$0.0000006416 HK$0.0000005961 HK$0.0000006416 HK$0.0000005961 - -
Aug-04 2022 HK$0.0000005961 HK$0.0000005887 HK$0.0000006146 HK$0.0000005999 - -
Aug-03 2022 HK$0.0000005999 HK$0.0000005914 HK$0.0000006216 HK$0.0000006075 - -
Aug-02 2022 HK$0.0000006075 HK$0.0000005813 HK$0.0000006199 HK$0.0000006056 - -

Historical and market price analysis of STIMMY (STIMMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 265 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.