Market Cap Rp39,250.22T 4.22%
Volume 24h Rp2,371.49T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
STIMMY STIMMY

STIMMY (STIMMY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2022 Rp0.00127078 Rp0.00127078 Rp0.00127078 Rp0.00127078 - -
Aug-15 2022 Rp0.00127078 Rp0.00127078 Rp0.00127078 Rp0.00127078 - -
Aug-14 2022 Rp0.00127078 Rp0.00127078 Rp0.00127078 Rp0.00127078 - -
Aug-13 2022 Rp0.00127078 Rp0.00127078 Rp0.00127078 Rp0.00127078 - -
Aug-12 2022 Rp0.00127078 Rp0.00127078 Rp0.00127078 Rp0.00127078 - -
Aug-11 2022 Rp0.00127078 Rp0.00127078 Rp0.00127078 Rp0.00127078 - -
Aug-10 2022 Rp0.00127078 Rp0.00126322 Rp0.00129137 Rp0.00129128 - -
Aug-09 2022 Rp0.00129129 Rp0.00127181 Rp0.00135369 Rp0.00134512 - -
Aug-08 2022 Rp0.00134509 Rp0.00128655 Rp0.00137034 Rp0.00128655 - -
Aug-07 2022 Rp0.00128654 Rp0.00126869 Rp0.00130646 Rp0.0012851 - -
Aug-06 2022 Rp0.00128514 Rp0.00128409 Rp0.00132095 Rp0.00131156 - -
Aug-05 2022 Rp0.00131156 Rp0.00121848 Rp0.00131156 Rp0.00121852 - -
Aug-04 2022 Rp0.00121853 Rp0.00120351 Rp0.00125639 Rp0.00122623 - -
Aug-03 2022 Rp0.00122622 Rp0.00120891 Rp0.00127077 Rp0.00124192 - -
Aug-02 2022 Rp0.00124192 Rp0.0011884 Rp0.00126724 Rp0.00123792 - -

Historical and market price analysis of STIMMY (STIMMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 265 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.