Market Cap zł9.88T 5.12%
Volume 24h zł581.49B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
STIMMY STIMMY

STIMMY (STIMMY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.0000003199 zł0.0000003199 zł0.0000003199 zł0.0000003199 - -
Aug-15 2022 zł0.0000003199 zł0.0000003199 zł0.0000003199 zł0.0000003199 - -
Aug-14 2022 zł0.0000003199 zł0.0000003199 zł0.0000003199 zł0.0000003199 - -
Aug-13 2022 zł0.0000003199 zł0.0000003199 zł0.0000003199 zł0.0000003199 - -
Aug-12 2022 zł0.0000003199 zł0.0000003199 zł0.0000003199 zł0.0000003199 - -
Aug-11 2022 zł0.0000003199 zł0.0000003199 zł0.0000003199 zł0.0000003199 - -
Aug-10 2022 zł0.0000003199 zł0.000000318 zł0.0000003251 zł0.000000325 - -
Aug-09 2022 zł0.000000325 zł0.0000003201 zł0.0000003408 zł0.0000003386 - -
Aug-08 2022 zł0.0000003386 zł0.0000003238 zł0.0000003449 zł0.0000003238 - -
Aug-07 2022 zł0.0000003238 zł0.0000003194 zł0.0000003289 zł0.0000003235 - -
Aug-06 2022 zł0.0000003235 zł0.0000003232 zł0.0000003325 zł0.0000003301 - -
Aug-05 2022 zł0.0000003301 zł0.0000003067 zł0.0000003301 zł0.0000003067 - -
Aug-04 2022 zł0.0000003067 zł0.0000003029 zł0.0000003163 zł0.0000003087 - -
Aug-03 2022 zł0.0000003087 zł0.0000003043 zł0.0000003199 zł0.0000003126 - -
Aug-02 2022 zł0.0000003126 zł0.0000002991 zł0.000000319 zł0.0000003116 - -

Historical and market price analysis of STIMMY (STIMMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 265 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.