Market Cap CL$2,342.33T 6.36%
Volume 24h CL$142.15T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
STIMMY STIMMY

STIMMY (STIMMY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.00007498 CL$0.00007498 CL$0.00007498 CL$0.00007498 - -
Aug-15 2022 CL$0.00007498 CL$0.00007498 CL$0.00007498 CL$0.00007498 - -
Aug-14 2022 CL$0.00007498 CL$0.00007498 CL$0.00007498 CL$0.00007498 - -
Aug-13 2022 CL$0.00007498 CL$0.00007498 CL$0.00007498 CL$0.00007498 - -
Aug-12 2022 CL$0.00007498 CL$0.00007498 CL$0.00007498 CL$0.00007498 - -
Aug-11 2022 CL$0.00007498 CL$0.00007498 CL$0.00007498 CL$0.00007498 - -
Aug-10 2022 CL$0.00007498 CL$0.00007454 CL$0.0000762 CL$0.00007619 - -
Aug-09 2022 CL$0.00007619 CL$0.00007504 CL$0.00007987 CL$0.00007937 - -
Aug-08 2022 CL$0.00007937 CL$0.00007591 CL$0.00008086 CL$0.00007591 - -
Aug-07 2022 CL$0.00007591 CL$0.00007486 CL$0.00007709 CL$0.00007583 - -
Aug-06 2022 CL$0.00007583 CL$0.00007577 CL$0.00007794 CL$0.00007739 - -
Aug-05 2022 CL$0.00007739 CL$0.0000719 CL$0.00007739 CL$0.0000719 - -
Aug-04 2022 CL$0.0000719 CL$0.00007101 CL$0.00007413 CL$0.00007235 - -
Aug-03 2022 CL$0.00007235 CL$0.00007133 CL$0.00007498 CL$0.00007328 - -
Aug-02 2022 CL$0.00007328 CL$0.00007012 CL$0.00007477 CL$0.00007304 - -

Historical and market price analysis of STIMMY (STIMMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 265 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.