Market Cap NZ$4.12T 2.37%
Volume 24h NZ$201.58B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
STIMMY STIMMY

STIMMY (STIMMY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.0000001324 NZ$0.0000001324 NZ$0.0000001324 NZ$0.0000001324 - -
Aug-15 2022 NZ$0.0000001324 NZ$0.0000001324 NZ$0.0000001324 NZ$0.0000001324 - -
Aug-14 2022 NZ$0.0000001324 NZ$0.0000001324 NZ$0.0000001324 NZ$0.0000001324 - -
Aug-13 2022 NZ$0.0000001324 NZ$0.0000001324 NZ$0.0000001324 NZ$0.0000001324 - -
Aug-12 2022 NZ$0.0000001324 NZ$0.0000001324 NZ$0.0000001324 NZ$0.0000001324 - -
Aug-11 2022 NZ$0.0000001324 NZ$0.0000001324 NZ$0.0000001324 NZ$0.0000001324 - -
Aug-10 2022 NZ$0.0000001324 NZ$0.0000001316 NZ$0.0000001345 NZ$0.0000001345 - -
Aug-09 2022 NZ$0.0000001345 NZ$0.0000001325 NZ$0.000000141 NZ$0.0000001401 - -
Aug-08 2022 NZ$0.0000001401 NZ$0.000000134 NZ$0.0000001427 NZ$0.000000134 - -
Aug-07 2022 NZ$0.000000134 NZ$0.0000001321 NZ$0.0000001361 NZ$0.0000001338 - -
Aug-06 2022 NZ$0.0000001338 NZ$0.0000001337 NZ$0.0000001376 NZ$0.0000001366 - -
Aug-05 2022 NZ$0.0000001366 NZ$0.0000001269 NZ$0.0000001366 NZ$0.0000001269 - -
Aug-04 2022 NZ$0.0000001269 NZ$0.0000001253 NZ$0.0000001309 NZ$0.0000001277 - -
Aug-03 2022 NZ$0.0000001277 NZ$0.0000001259 NZ$0.0000001324 NZ$0.0000001293 - -
Aug-02 2022 NZ$0.0000001293 NZ$0.0000001238 NZ$0.000000132 NZ$0.0000001289 - -

Historical and market price analysis of STIMMY (STIMMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 265 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.