Market Cap CA$3.38T 3.54%
Volume 24h CA$172.21B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
STIMMY STIMMY

STIMMY (STIMMY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.0000001087 CA$0.0000001087 CA$0.0000001087 CA$0.0000001087 - -
Aug-15 2022 CA$0.0000001087 CA$0.0000001087 CA$0.0000001087 CA$0.0000001087 - -
Aug-14 2022 CA$0.0000001087 CA$0.0000001087 CA$0.0000001087 CA$0.0000001087 - -
Aug-13 2022 CA$0.0000001087 CA$0.0000001087 CA$0.0000001087 CA$0.0000001087 - -
Aug-12 2022 CA$0.0000001087 CA$0.0000001087 CA$0.0000001087 CA$0.0000001087 - -
Aug-11 2022 CA$0.0000001087 CA$0.0000001087 CA$0.0000001087 CA$0.0000001087 - -
Aug-10 2022 CA$0.0000001087 CA$0.0000001081 CA$0.0000001105 CA$0.0000001105 - -
Aug-09 2022 CA$0.0000001105 CA$0.0000001088 CA$0.0000001158 CA$0.0000001151 - -
Aug-08 2022 CA$0.0000001151 CA$0.0000001101 CA$0.0000001173 CA$0.0000001101 - -
Aug-07 2022 CA$0.0000001101 CA$0.0000001086 CA$0.0000001118 CA$0.00000011 - -
Aug-06 2022 CA$0.00000011 CA$0.0000001099 CA$0.000000113 CA$0.0000001122 - -
Aug-05 2022 CA$0.0000001122 CA$0.0000001043 CA$0.0000001122 CA$0.0000001043 - -
Aug-04 2022 CA$0.0000001043 CA$0.000000103 CA$0.0000001075 CA$0.0000001049 - -
Aug-03 2022 CA$0.0000001049 CA$0.0000001035 CA$0.0000001087 CA$0.0000001063 - -
Aug-02 2022 CA$0.0000001063 CA$0.0000001017 CA$0.0000001084 CA$0.0000001059 - -

Historical and market price analysis of STIMMY (STIMMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 265 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.