Market Cap RM11.74T 6.25%
Volume 24h RM643.96B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 46 Seconds ago
STIMMY STIMMY

STIMMY (STIMMY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.0000003772 RM0.0000003772 RM0.0000003772 RM0.0000003772 - -
Aug-15 2022 RM0.0000003772 RM0.0000003772 RM0.0000003772 RM0.0000003772 - -
Aug-14 2022 RM0.0000003772 RM0.0000003772 RM0.0000003772 RM0.0000003772 - -
Aug-13 2022 RM0.0000003772 RM0.0000003772 RM0.0000003772 RM0.0000003772 - -
Aug-12 2022 RM0.0000003772 RM0.0000003772 RM0.0000003772 RM0.0000003772 - -
Aug-11 2022 RM0.0000003772 RM0.0000003772 RM0.0000003772 RM0.0000003772 - -
Aug-10 2022 RM0.0000003772 RM0.0000003749 RM0.0000003833 RM0.0000003832 - -
Aug-09 2022 RM0.0000003832 RM0.0000003775 RM0.0000004018 RM0.0000003992 - -
Aug-08 2022 RM0.0000003992 RM0.0000003818 RM0.0000004067 RM0.0000003818 - -
Aug-07 2022 RM0.0000003818 RM0.0000003765 RM0.0000003877 RM0.0000003814 - -
Aug-06 2022 RM0.0000003814 RM0.0000003811 RM0.000000392 RM0.0000003893 - -
Aug-05 2022 RM0.0000003893 RM0.0000003616 RM0.0000003893 RM0.0000003616 - -
Aug-04 2022 RM0.0000003616 RM0.0000003572 RM0.0000003729 RM0.0000003639 - -
Aug-03 2022 RM0.0000003639 RM0.0000003588 RM0.0000003772 RM0.0000003686 - -
Aug-02 2022 RM0.0000003686 RM0.0000003527 RM0.0000003761 RM0.0000003674 - -

Historical and market price analysis of STIMMY (STIMMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 265 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.