Market Cap AR$2,182.95T 6.17%
Volume 24h AR$132.89T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
STIMMY STIMMY

STIMMY (STIMMY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.00006989 AR$0.00006989 AR$0.00006989 AR$0.00006989 - -
Aug-15 2022 AR$0.00006989 AR$0.00006989 AR$0.00006989 AR$0.00006989 - -
Aug-14 2022 AR$0.00006989 AR$0.00006989 AR$0.00006989 AR$0.00006989 - -
Aug-13 2022 AR$0.00006989 AR$0.00006989 AR$0.00006989 AR$0.00006989 - -
Aug-12 2022 AR$0.00006989 AR$0.00006989 AR$0.00006989 AR$0.00006989 - -
Aug-11 2022 AR$0.00006989 AR$0.00006989 AR$0.00006989 AR$0.00006989 - -
Aug-10 2022 AR$0.00006989 AR$0.00006947 AR$0.00007102 AR$0.00007101 - -
Aug-09 2022 AR$0.00007101 AR$0.00006994 AR$0.00007445 AR$0.00007397 - -
Aug-08 2022 AR$0.00007397 AR$0.00007075 AR$0.00007536 AR$0.00007075 - -
Aug-07 2022 AR$0.00007075 AR$0.00006977 AR$0.00007185 AR$0.00007067 - -
Aug-06 2022 AR$0.00007067 AR$0.00007062 AR$0.00007264 AR$0.00007213 - -
Aug-05 2022 AR$0.00007213 AR$0.00006701 AR$0.00007213 AR$0.00006701 - -
Aug-04 2022 AR$0.00006701 AR$0.00006619 AR$0.00006909 AR$0.00006743 - -
Aug-03 2022 AR$0.00006743 AR$0.00006648 AR$0.00006988 AR$0.0000683 - -
Aug-02 2022 AR$0.0000683 AR$0.00006535 AR$0.00006969 AR$0.00006808 - -

Historical and market price analysis of STIMMY (STIMMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 265 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.