Market Cap MX$41.68T 4.8%
Volume 24h MX$2.46T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
STIMMY STIMMY

STIMMY (STIMMY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.0000013504 MX$0.0000013504 MX$0.0000013504 MX$0.0000013504 - -
Aug-15 2022 MX$0.0000013504 MX$0.0000013504 MX$0.0000013504 MX$0.0000013504 - -
Aug-14 2022 MX$0.0000013504 MX$0.0000013504 MX$0.0000013504 MX$0.0000013504 - -
Aug-13 2022 MX$0.0000013504 MX$0.0000013504 MX$0.0000013504 MX$0.0000013504 - -
Aug-12 2022 MX$0.0000013504 MX$0.0000013504 MX$0.0000013504 MX$0.0000013504 - -
Aug-11 2022 MX$0.0000013504 MX$0.0000013504 MX$0.0000013504 MX$0.0000013504 - -
Aug-10 2022 MX$0.0000013504 MX$0.0000013424 MX$0.0000013723 MX$0.0000013722 - -
Aug-09 2022 MX$0.0000013722 MX$0.0000013515 MX$0.0000014385 MX$0.0000014294 - -
Aug-08 2022 MX$0.0000014294 MX$0.0000013672 MX$0.0000014562 MX$0.0000013672 - -
Aug-07 2022 MX$0.0000013672 MX$0.0000013482 MX$0.0000013883 MX$0.0000013656 - -
Aug-06 2022 MX$0.0000013657 MX$0.0000013646 MX$0.0000014037 MX$0.0000013938 - -
Aug-05 2022 MX$0.0000013938 MX$0.0000012948 MX$0.0000013938 MX$0.0000012949 - -
Aug-04 2022 MX$0.0000012949 MX$0.0000012789 MX$0.0000013351 MX$0.0000013031 - -
Aug-03 2022 MX$0.0000013031 MX$0.0000012847 MX$0.0000013504 MX$0.0000013197 - -
Aug-02 2022 MX$0.0000013197 MX$0.0000012629 MX$0.0000013467 MX$0.0000013155 - -

Historical and market price analysis of STIMMY (STIMMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 265 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.