Market Cap R52.23T -1.51%
Volume 24h R3.04T 6.09%
BTC % 49.91% 0.18%
ETH % 16.29% -0.49%
Coins 27.537 +28
Exchanges 885
Last update 1 minute ago
Steakd SDX

Steakd (SDX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-06 2024 R0.0000004185 R0.000000417 R0.0000004185 R0.000000417 R16,818 -
Jun-05 2024 R0.000000417 R0.0000003993 R0.0000004249 R0.0000003993 R3,103 -
Jun-04 2024 R0.0000003993 R0.0000003771 R0.0000003993 R0.0000003771 R2,515 -
Jun-03 2024 R0.0000003771 R0.0000003615 R0.0000003818 R0.0000003615 R6,354 -
Jun-02 2024 R0.0000003615 R0.0000003615 R0.0000003668 R0.0000003651 R35,045 -
Jun-01 2024 R0.0000003651 R0.0000003651 R0.0000003729 R0.0000003722 R98,259 -
May-31 2024 R0.0000003722 R0.0000003716 R0.0000003756 R0.0000003756 R27,282 -
May-30 2024 R0.0000003749 R0.0000003749 R0.00000038 R0.00000038 R18,942 -
May-29 2024 R0.00000038 R0.00000038 R0.0000003818 R0.0000003816 R3,948 -
May-28 2024 R0.0000003816 R0.0000003805 R0.0000003887 R0.0000003887 R7,594 -
May-27 2024 R0.0000003887 R0.0000003822 R0.00000039 R0.0000003822 R12,852 -
May-26 2024 R0.000000383 R0.000000383 R0.000000383 R0.000000383 - -
May-25 2024 R0.000000383 R0.000000383 R0.0000003834 R0.0000003834 R10 -
May-24 2024 R0.0000003834 R0.0000003833 R0.0000003891 R0.0000003891 R11,047 -
May-23 2024 R0.0000003891 R0.0000003891 R0.0000003917 R0.0000003917 R6,610 -

Historical and market price analysis of Steakd (SDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 378 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.81063 ZAR.