Market Cap MX$47.91T -4.54%
Volume 24h MX$3.29T 5.72%
BTC % 50.96% 0.03%
ETH % 16.1% -0.31%
Coins 27.650 +30
Exchanges 885
Last update 1 minute ago
Steakd SDX

Steakd (SDX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-12 2024 MX$0.0000003659 MX$0.0000003544 MX$0.0000003697 MX$0.0000003544 MX$8,191 -
Jun-11 2024 MX$0.0000003544 MX$0.0000003544 MX$0.0000003631 MX$0.0000003631 MX$8,956 -
Jun-10 2024 MX$0.0000003631 MX$0.0000003631 MX$0.0000004004 MX$0.0000004004 MX$29,650 -
Jun-09 2024 MX$0.0000004004 MX$0.0000004004 MX$0.0000004039 MX$0.0000004039 MX$13,613 -
Jun-08 2024 MX$0.0000004039 MX$0.0000004039 MX$0.0000004039 MX$0.0000004039 - -
Jun-07 2024 MX$0.0000004039 MX$0.0000004039 MX$0.0000004166 MX$0.0000004122 MX$4,187 -
Jun-06 2024 MX$0.0000004122 MX$0.0000004108 MX$0.0000004122 MX$0.0000004108 MX$16,567 -
Jun-05 2024 MX$0.0000004108 MX$0.0000003934 MX$0.0000004185 MX$0.0000003934 MX$3,056 -
Jun-04 2024 MX$0.0000003934 MX$0.0000003715 MX$0.0000003934 MX$0.0000003715 MX$2,477 -
Jun-03 2024 MX$0.0000003715 MX$0.0000003561 MX$0.0000003761 MX$0.0000003561 MX$6,259 -
Jun-02 2024 MX$0.0000003561 MX$0.0000003561 MX$0.0000003613 MX$0.0000003596 MX$34,523 -
Jun-01 2024 MX$0.0000003596 MX$0.0000003596 MX$0.0000003674 MX$0.0000003667 MX$96,795 -
May-31 2024 MX$0.0000003667 MX$0.000000366 MX$0.00000037 MX$0.00000037 MX$26,875 -
May-30 2024 MX$0.0000003693 MX$0.0000003693 MX$0.0000003743 MX$0.0000003743 MX$18,660 -
May-29 2024 MX$0.0000003743 MX$0.0000003743 MX$0.0000003762 MX$0.0000003759 MX$3,889 -

Historical and market price analysis of Steakd (SDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 384 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53035 MXN.