Market Cap NZ$4.24T -0.28%
Volume 24h NZ$218.74B -37.08%
BTC % 50.83% -0.15%
ETH % 16.22% 0.98%
Coins 27.666 +43
Exchanges 885
Last update 3 Minutes ago
Steakd SDX

Steakd (SDX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-13 2024 NZ$0.0000000311 NZ$0.000000031 NZ$0.0000000322 NZ$0.0000000322 NZ$271 -
Jun-12 2024 NZ$0.0000000322 NZ$0.0000000312 NZ$0.0000000325 NZ$0.0000000312 NZ$721 -
Jun-11 2024 NZ$0.0000000312 NZ$0.0000000312 NZ$0.0000000319 NZ$0.0000000319 NZ$788 -
Jun-10 2024 NZ$0.0000000319 NZ$0.0000000319 NZ$0.0000000352 NZ$0.0000000352 NZ$2,610 -
Jun-09 2024 NZ$0.0000000352 NZ$0.0000000352 NZ$0.0000000355 NZ$0.0000000355 NZ$1,198 -
Jun-08 2024 NZ$0.0000000355 NZ$0.0000000355 NZ$0.0000000355 NZ$0.0000000355 - -
Jun-07 2024 NZ$0.0000000355 NZ$0.0000000355 NZ$0.0000000366 NZ$0.0000000362 NZ$369 -
Jun-06 2024 NZ$0.0000000362 NZ$0.0000000361 NZ$0.0000000362 NZ$0.0000000361 NZ$1,459 -
Jun-05 2024 NZ$0.0000000361 NZ$0.0000000346 NZ$0.0000000368 NZ$0.0000000346 NZ$269 -
Jun-04 2024 NZ$0.0000000346 NZ$0.0000000327 NZ$0.0000000346 NZ$0.0000000327 NZ$218 -
Jun-03 2024 NZ$0.0000000327 NZ$0.0000000313 NZ$0.0000000331 NZ$0.0000000313 NZ$551 -
Jun-02 2024 NZ$0.0000000313 NZ$0.0000000313 NZ$0.0000000318 NZ$0.0000000316 NZ$3,039 -
Jun-01 2024 NZ$0.0000000316 NZ$0.0000000316 NZ$0.0000000323 NZ$0.0000000322 NZ$8,521 -
May-31 2024 NZ$0.0000000322 NZ$0.0000000322 NZ$0.0000000325 NZ$0.0000000325 NZ$2,366 -
May-30 2024 NZ$0.0000000325 NZ$0.0000000325 NZ$0.0000000329 NZ$0.0000000329 NZ$1,643 -

Historical and market price analysis of Steakd (SDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 385 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63131 NZD.