Market Cap AU$4.22T 0.14%
Volume 24h AU$226.54B -2.7%
BTC % 49.99% 0.4%
ETH % 16.27% -1.04%
Coins 27.526 +28
Exchanges 885
Last update 1 minute ago
Steakd SDX

Steakd (SDX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-06 2024 AU$0.0000000334 AU$0.0000000332 AU$0.0000000334 AU$0.0000000332 AU$1,343 -
Jun-05 2024 AU$0.0000000332 AU$0.0000000318 AU$0.0000000339 AU$0.0000000318 AU$248 -
Jun-04 2024 AU$0.0000000318 AU$0.0000000301 AU$0.0000000318 AU$0.0000000301 AU$201 -
Jun-03 2024 AU$0.0000000301 AU$0.0000000288 AU$0.0000000304 AU$0.0000000288 AU$507 -
Jun-02 2024 AU$0.0000000288 AU$0.0000000288 AU$0.0000000292 AU$0.0000000291 AU$2,798 -
Jun-01 2024 AU$0.0000000291 AU$0.0000000291 AU$0.0000000297 AU$0.0000000297 AU$7,845 -
May-31 2024 AU$0.0000000297 AU$0.0000000296 AU$0.0000000299 AU$0.0000000299 AU$2,178 -
May-30 2024 AU$0.0000000299 AU$0.0000000299 AU$0.0000000303 AU$0.0000000303 AU$1,512 -
May-29 2024 AU$0.0000000303 AU$0.0000000303 AU$0.0000000304 AU$0.0000000304 AU$315 -
May-28 2024 AU$0.0000000304 AU$0.0000000303 AU$0.000000031 AU$0.000000031 AU$606 -
May-27 2024 AU$0.000000031 AU$0.0000000305 AU$0.0000000311 AU$0.0000000305 AU$1,026 -
May-26 2024 AU$0.0000000305 AU$0.0000000305 AU$0.0000000305 AU$0.0000000305 - -
May-25 2024 AU$0.0000000305 AU$0.0000000305 AU$0.0000000306 AU$0.0000000306 AU$1 -
May-24 2024 AU$0.0000000306 AU$0.0000000306 AU$0.000000031 AU$0.000000031 AU$882 -
May-23 2024 AU$0.000000031 AU$0.000000031 AU$0.0000000312 AU$0.0000000312 AU$528 -

Historical and market price analysis of Steakd (SDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 378 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50189 AUD.