Market Cap CA$3.58T -0.27%
Volume 24h CA$194.53B -29.88%
BTC % 50.79% -0.23%
ETH % 16.24% 0.98%
Coins 27.665 +43
Exchanges 885
Last update 53 Seconds ago
Steakd SDX

Steakd (SDX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-13 2024 CA$0.0000000262 CA$0.0000000262 CA$0.0000000271 CA$0.0000000271 CA$229 -
Jun-12 2024 CA$0.0000000271 CA$0.0000000263 CA$0.0000000274 CA$0.0000000263 CA$608 -
Jun-11 2024 CA$0.0000000263 CA$0.0000000263 CA$0.0000000269 CA$0.0000000269 CA$665 -
Jun-10 2024 CA$0.0000000269 CA$0.0000000269 CA$0.0000000297 CA$0.0000000297 CA$2,201 -
Jun-09 2024 CA$0.0000000297 CA$0.0000000297 CA$0.0000000299 CA$0.0000000299 CA$1,011 -
Jun-08 2024 CA$0.0000000299 CA$0.0000000299 CA$0.0000000299 CA$0.0000000299 - -
Jun-07 2024 CA$0.0000000299 CA$0.0000000299 CA$0.0000000309 CA$0.0000000306 CA$311 -
Jun-06 2024 CA$0.0000000306 CA$0.0000000305 CA$0.0000000306 CA$0.0000000305 CA$1,230 -
Jun-05 2024 CA$0.0000000305 CA$0.0000000292 CA$0.000000031 CA$0.0000000292 CA$227 -
Jun-04 2024 CA$0.0000000292 CA$0.0000000275 CA$0.0000000292 CA$0.0000000275 CA$184 -
Jun-03 2024 CA$0.0000000275 CA$0.0000000264 CA$0.0000000279 CA$0.0000000264 CA$465 -
Jun-02 2024 CA$0.0000000264 CA$0.0000000264 CA$0.0000000268 CA$0.0000000267 CA$2,563 -
Jun-01 2024 CA$0.0000000267 CA$0.0000000267 CA$0.0000000272 CA$0.0000000272 CA$7,187 -
May-31 2024 CA$0.0000000272 CA$0.0000000271 CA$0.0000000274 CA$0.0000000274 CA$1,995 -
May-30 2024 CA$0.0000000274 CA$0.0000000274 CA$0.0000000277 CA$0.0000000277 CA$1,385 -

Historical and market price analysis of Steakd (SDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 385 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37581 CAD.