Market Cap zł10.98T -0.96%
Volume 24h zł591.18B -17.42%
BTC % 49.86% 0.22%
ETH % 16.33% -0.85%
Coins 27.514 +25
Exchanges 885
Last update 2 Minutes ago
Steakd SDX

Steakd (SDX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-05 2024 zł0.0000000871 zł0.0000000834 zł0.0000000888 zł0.0000000834 zł649 -
Jun-04 2024 zł0.0000000834 zł0.0000000788 zł0.0000000834 zł0.0000000788 zł526 -
Jun-03 2024 zł0.0000000788 zł0.0000000755 zł0.0000000798 zł0.0000000755 zł1,328 -
Jun-02 2024 zł0.0000000755 zł0.0000000755 zł0.0000000766 zł0.0000000763 zł7,326 -
Jun-01 2024 zł0.0000000763 zł0.0000000763 zł0.0000000779 zł0.0000000778 zł20,542 -
May-31 2024 zł0.0000000778 zł0.0000000776 zł0.0000000785 zł0.0000000785 zł5,703 -
May-30 2024 zł0.0000000783 zł0.0000000783 zł0.0000000794 zł0.0000000794 zł3,960 -
May-29 2024 zł0.0000000794 zł0.0000000794 zł0.0000000798 zł0.0000000797 zł825 -
May-28 2024 zł0.0000000797 zł0.0000000795 zł0.0000000812 zł0.0000000812 zł1,588 -
May-27 2024 zł0.0000000812 zł0.0000000799 zł0.0000000815 zł0.0000000799 zł2,687 -
May-26 2024 zł0.00000008 zł0.00000008 zł0.00000008 zł0.00000008 - -
May-25 2024 zł0.00000008 zł0.00000008 zł0.0000000801 zł0.0000000801 zł2 -
May-24 2024 zł0.0000000801 zł0.0000000801 zł0.0000000813 zł0.0000000813 zł2,309 -
May-23 2024 zł0.0000000813 zł0.0000000813 zł0.0000000819 zł0.0000000819 zł1,382 -
May-22 2024 zł0.0000000817 zł0.0000000817 zł0.0000000827 zł0.0000000821 zł2,229 -

Historical and market price analysis of Steakd (SDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 377 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93246 PLN.