Market Cap CN¥20.40T -0.23%
Volume 24h CN¥1.09T -8.94%
BTC % 49.94% 0.46%
ETH % 16.3% -1.1%
Coins 27.518 +29
Exchanges 885
Last update 49 Seconds ago
Steakd SDX

Steakd (SDX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2024 CN¥0.0000001612 CN¥0.0000001606 CN¥0.0000001612 CN¥0.0000001606 CN¥6,478 -
Jun-05 2024 CN¥0.0000001606 CN¥0.0000001538 CN¥0.0000001636 CN¥0.0000001538 CN¥1,195 -
Jun-04 2024 CN¥0.0000001538 CN¥0.0000001452 CN¥0.0000001538 CN¥0.0000001452 CN¥969 -
Jun-03 2024 CN¥0.0000001452 CN¥0.0000001392 CN¥0.000000147 CN¥0.0000001392 CN¥2,447 -
Jun-02 2024 CN¥0.0000001392 CN¥0.0000001392 CN¥0.0000001412 CN¥0.0000001406 CN¥13,499 -
Jun-01 2024 CN¥0.0000001406 CN¥0.0000001406 CN¥0.0000001436 CN¥0.0000001433 CN¥37,849 -
May-31 2024 CN¥0.0000001433 CN¥0.0000001431 CN¥0.0000001447 CN¥0.0000001447 CN¥10,509 -
May-30 2024 CN¥0.0000001444 CN¥0.0000001444 CN¥0.0000001463 CN¥0.0000001463 CN¥7,297 -
May-29 2024 CN¥0.0000001463 CN¥0.0000001463 CN¥0.0000001471 CN¥0.0000001469 CN¥1,521 -
May-28 2024 CN¥0.0000001469 CN¥0.0000001465 CN¥0.0000001497 CN¥0.0000001497 CN¥2,925 -
May-27 2024 CN¥0.0000001497 CN¥0.0000001472 CN¥0.0000001502 CN¥0.0000001472 CN¥4,951 -
May-26 2024 CN¥0.0000001475 CN¥0.0000001475 CN¥0.0000001475 CN¥0.0000001475 - -
May-25 2024 CN¥0.0000001475 CN¥0.0000001475 CN¥0.0000001476 CN¥0.0000001476 CN¥4 -
May-24 2024 CN¥0.0000001476 CN¥0.0000001476 CN¥0.0000001498 CN¥0.0000001498 CN¥4,255 -
May-23 2024 CN¥0.0000001498 CN¥0.0000001498 CN¥0.0000001509 CN¥0.0000001509 CN¥2,546 -

Historical and market price analysis of Steakd (SDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 378 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2458 CNY.