Market Cap RM12.75T -2.91%
Volume 24h RM977.24B 27.94%
BTC % 50.25% 0.65%
ETH % 16.28% -0.3%
Coins 27.541 +24
Exchanges 885
Last update 30 Seconds ago
Steakd SDX

Steakd (SDX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-07 2024 RM0.0000001023 RM0.0000001023 RM0.0000001055 RM0.0000001044 RM1,061 -
Jun-06 2024 RM0.0000001044 RM0.000000104 RM0.0000001044 RM0.000000104 RM4,197 -
Jun-05 2024 RM0.000000104 RM0.0000000996 RM0.000000106 RM0.0000000996 RM774 -
Jun-04 2024 RM0.0000000996 RM0.0000000941 RM0.0000000996 RM0.0000000941 RM628 -
Jun-03 2024 RM0.0000000941 RM0.0000000902 RM0.0000000952 RM0.0000000902 RM1,586 -
Jun-02 2024 RM0.0000000902 RM0.0000000902 RM0.0000000915 RM0.0000000911 RM8,746 -
Jun-01 2024 RM0.0000000911 RM0.0000000911 RM0.000000093 RM0.0000000929 RM24,522 -
May-31 2024 RM0.0000000929 RM0.0000000927 RM0.0000000937 RM0.0000000937 RM6,809 -
May-30 2024 RM0.0000000935 RM0.0000000935 RM0.0000000948 RM0.0000000948 RM4,727 -
May-29 2024 RM0.0000000948 RM0.0000000948 RM0.0000000953 RM0.0000000952 RM985 -
May-28 2024 RM0.0000000952 RM0.0000000949 RM0.000000097 RM0.000000097 RM1,895 -
May-27 2024 RM0.000000097 RM0.0000000954 RM0.0000000973 RM0.0000000954 RM3,208 -
May-26 2024 RM0.0000000956 RM0.0000000956 RM0.0000000956 RM0.0000000956 - -
May-25 2024 RM0.0000000956 RM0.0000000956 RM0.0000000956 RM0.0000000956 RM3 -
May-24 2024 RM0.0000000956 RM0.0000000956 RM0.0000000971 RM0.0000000971 RM2,757 -

Historical and market price analysis of Steakd (SDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 379 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.