Market Cap CHF2.32T -0.46%
Volume 24h CHF124.81B -28.14%
BTC % 50.81% -0.33%
ETH % 16.26% 0.98%
Coins 27.656 +34
Exchanges 885
Last update 44 Seconds ago
Steakd SDX

Steakd (SDX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-13 2024 CHF0.000000017 CHF0.000000017 CHF0.0000000176 CHF0.0000000176 CHF149 -
Jun-12 2024 CHF0.0000000176 CHF0.0000000171 CHF0.0000000178 CHF0.0000000171 CHF395 -
Jun-11 2024 CHF0.0000000171 CHF0.0000000171 CHF0.0000000175 CHF0.0000000175 CHF432 -
Jun-10 2024 CHF0.0000000175 CHF0.0000000175 CHF0.0000000193 CHF0.0000000193 CHF1,431 -
Jun-09 2024 CHF0.0000000193 CHF0.0000000193 CHF0.0000000194 CHF0.0000000194 CHF657 -
Jun-08 2024 CHF0.0000000194 CHF0.0000000194 CHF0.0000000194 CHF0.0000000194 - -
Jun-07 2024 CHF0.0000000194 CHF0.0000000194 CHF0.0000000201 CHF0.0000000198 CHF202 -
Jun-06 2024 CHF0.0000000198 CHF0.0000000198 CHF0.0000000198 CHF0.0000000198 CHF800 -
Jun-05 2024 CHF0.0000000198 CHF0.0000000189 CHF0.0000000202 CHF0.0000000189 CHF148 -
Jun-04 2024 CHF0.0000000189 CHF0.0000000179 CHF0.0000000189 CHF0.0000000179 CHF120 -
Jun-03 2024 CHF0.0000000179 CHF0.0000000171 CHF0.0000000181 CHF0.0000000171 CHF302 -
Jun-02 2024 CHF0.0000000171 CHF0.0000000171 CHF0.0000000174 CHF0.0000000173 CHF1,666 -
Jun-01 2024 CHF0.0000000173 CHF0.0000000173 CHF0.0000000177 CHF0.0000000177 CHF4,672 -
May-31 2024 CHF0.0000000177 CHF0.0000000176 CHF0.0000000178 CHF0.0000000178 CHF1,297 -
May-30 2024 CHF0.0000000178 CHF0.0000000178 CHF0.000000018 CHF0.000000018 CHF901 -

Historical and market price analysis of Steakd (SDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 385 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89438 CHF.