Market Cap $2.75T
7.78%
Volume 24h $269.61B
60.03%
BTC % 50.97%
-1.57%
ETH % 16.01%
8.68%
Coins
27.215
+18
Exchanges
885
Last update
54 Seconds ago
Steakd (SDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000000199 | $0.0000000196 | $0.0000000199 | $0.0000000196 | $252 | - |
| May-19 2024 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| May-18 2024 | $0.0000000196 | $0.0000000194 | $0.0000000196 | $0.0000000194 | $322 | - |
| May-17 2024 | $0.0000000194 | $0.0000000193 | $0.0000000194 | $0.0000000193 | $2 | - |
| May-16 2024 | $0.0000000193 | $0.0000000193 | $0.0000000199 | $0.0000000199 | $1 | - |
| May-15 2024 | $0.0000000199 | $0.0000000198 | $0.00000002 | $0.00000002 | $6,855 | - |
| May-14 2024 | $0.00000002 | $0.00000002 | $0.000000021 | $0.000000021 | $696 | - |
| May-13 2024 | $0.000000021 | $0.000000021 | $0.0000000211 | $0.0000000211 | $210 | - |
| May-12 2024 | $0.0000000211 | $0.0000000203 | $0.0000000211 | $0.0000000203 | $8,457 | - |
| May-11 2024 | $0.0000000203 | $0.0000000199 | $0.0000000212 | $0.0000000212 | $7,640 | - |
| May-10 2024 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $718 | - |
| May-09 2024 | $0.0000000213 | $0.0000000209 | $0.0000000213 | $0.0000000209 | $888 | - |
| May-08 2024 | $0.0000000209 | $0.0000000209 | $0.0000000215 | $0.0000000215 | $7,067 | - |
| May-07 2024 | $0.0000000215 | $0.0000000215 | $0.0000000219 | $0.0000000219 | $77 | - |
| May-06 2024 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $142 | - |