Cap Mercado $2.56T
3.55%
Volumen 24h $95.67B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000000217 | $0.0000000214 | $0.0000000217 | $0.0000000214 | $134 | - |
May-03 2024 | $0.0000000214 | $0.0000000207 | $0.0000000214 | $0.0000000207 | $494 | - |
May-02 2024 | $0.0000000207 | $0.0000000206 | $0.0000000207 | $0.0000000206 | $252 | - |
May-01 2024 | $0.0000000206 | $0.0000000202 | $0.0000000213 | $0.0000000213 | $1,152 | - |
Apr-30 2024 | $0.0000000213 | $0.0000000207 | $0.0000000223 | $0.0000000223 | $2,576 | - |
Apr-29 2024 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
Apr-28 2024 | $0.0000000223 | $0.0000000218 | $0.0000000223 | $0.0000000218 | $1,326 | - |
Apr-27 2024 | $0.0000000218 | $0.0000000217 | $0.0000000223 | $0.0000000223 | $504 | - |
Apr-26 2024 | $0.0000000223 | $0.0000000223 | $0.0000000227 | $0.0000000227 | $16 | - |
Apr-25 2024 | $0.0000000227 | $0.0000000224 | $0.0000000227 | $0.0000000227 | $2,990 | - |
Apr-24 2024 | $0.0000000227 | $0.0000000227 | $0.000000023 | $0.0000000229 | $1,072 | - |
Apr-23 2024 | $0.0000000229 | $0.0000000228 | $0.000000023 | $0.000000023 | $4,527 | - |
Apr-22 2024 | $0.000000023 | $0.0000000224 | $0.0000000233 | $0.0000000224 | $662 | - |
Apr-21 2024 | $0.0000000224 | $0.0000000217 | $0.0000000224 | $0.0000000218 | $5,511 | - |
Apr-20 2024 | $0.0000000216 | $0.0000000212 | $0.0000000216 | $0.0000000212 | $11 | - |