Cap Marché $2.39T
-1.82%
Volume 24h $141.87B
19.65%
BTC % 50.85%
0.86%
ETH % 15.56%
-2.63%
Monnaies
26.895
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
Apr-28 2024 | $0.0000000223 | $0.0000000218 | $0.0000000223 | $0.0000000218 | $1,326 | - |
Apr-27 2024 | $0.0000000218 | $0.0000000217 | $0.0000000223 | $0.0000000223 | $504 | - |
Apr-26 2024 | $0.0000000223 | $0.0000000223 | $0.0000000227 | $0.0000000227 | $16 | - |
Apr-25 2024 | $0.0000000227 | $0.0000000224 | $0.0000000227 | $0.0000000227 | $2,990 | - |
Apr-24 2024 | $0.0000000227 | $0.0000000227 | $0.000000023 | $0.0000000229 | $1,072 | - |
Apr-23 2024 | $0.0000000229 | $0.0000000228 | $0.000000023 | $0.000000023 | $4,527 | - |
Apr-22 2024 | $0.000000023 | $0.0000000224 | $0.0000000233 | $0.0000000224 | $662 | - |
Apr-21 2024 | $0.0000000224 | $0.0000000217 | $0.0000000224 | $0.0000000218 | $5,511 | - |
Apr-20 2024 | $0.0000000216 | $0.0000000212 | $0.0000000216 | $0.0000000212 | $11 | - |
Apr-19 2024 | $0.0000000212 | $0.0000000207 | $0.0000000213 | $0.0000000209 | $1,036 | - |
Apr-18 2024 | $0.0000000209 | $0.0000000202 | $0.000000021 | $0.0000000202 | $2,173 | - |
Apr-17 2024 | $0.0000000202 | $0.0000000202 | $0.0000000204 | $0.0000000204 | $699 | - |
Apr-16 2024 | $0.0000000204 | $0.0000000202 | $0.0000000207 | $0.0000000207 | $444 | - |
Apr-15 2024 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | - |