Рыночная кепка $2.33T
3.75%
Объем 24h $158.47B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
Steakd (SDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000206 | $0.0000000202 | $0.0000000213 | $0.0000000213 | $1,152 | - |
| Apr-30 2024 | $0.0000000213 | $0.0000000207 | $0.0000000223 | $0.0000000223 | $2,576 | - |
| Apr-29 2024 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Apr-28 2024 | $0.0000000223 | $0.0000000218 | $0.0000000223 | $0.0000000218 | $1,326 | - |
| Apr-27 2024 | $0.0000000218 | $0.0000000217 | $0.0000000223 | $0.0000000223 | $504 | - |
| Apr-26 2024 | $0.0000000223 | $0.0000000223 | $0.0000000227 | $0.0000000227 | $16 | - |
| Apr-25 2024 | $0.0000000227 | $0.0000000224 | $0.0000000227 | $0.0000000227 | $2,990 | - |
| Apr-24 2024 | $0.0000000227 | $0.0000000227 | $0.000000023 | $0.0000000229 | $1,072 | - |
| Apr-23 2024 | $0.0000000229 | $0.0000000228 | $0.000000023 | $0.000000023 | $4,527 | - |
| Apr-22 2024 | $0.000000023 | $0.0000000224 | $0.0000000233 | $0.0000000224 | $662 | - |
| Apr-21 2024 | $0.0000000224 | $0.0000000217 | $0.0000000224 | $0.0000000218 | $5,511 | - |
| Apr-20 2024 | $0.0000000216 | $0.0000000212 | $0.0000000216 | $0.0000000212 | $11 | - |
| Apr-19 2024 | $0.0000000212 | $0.0000000207 | $0.0000000213 | $0.0000000209 | $1,036 | - |
| Apr-18 2024 | $0.0000000209 | $0.0000000202 | $0.000000021 | $0.0000000202 | $2,173 | - |
| Apr-17 2024 | $0.0000000202 | $0.0000000202 | $0.0000000204 | $0.0000000204 | $699 | - |