Cap Mercado $2.75T
8.52%
Volume 24h $253.80B
60.07%
BTC % 51.03%
-1.5%
ETH % 16.03%
8.73%
Moedas
27.207
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-19 2024 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
May-18 2024 | $0.0000000196 | $0.0000000194 | $0.0000000196 | $0.0000000194 | $322 | - |
May-17 2024 | $0.0000000194 | $0.0000000193 | $0.0000000194 | $0.0000000193 | $2 | - |
May-16 2024 | $0.0000000193 | $0.0000000193 | $0.0000000199 | $0.0000000199 | $1 | - |
May-15 2024 | $0.0000000199 | $0.0000000198 | $0.00000002 | $0.00000002 | $6,855 | - |
May-14 2024 | $0.00000002 | $0.00000002 | $0.000000021 | $0.000000021 | $696 | - |
May-13 2024 | $0.000000021 | $0.000000021 | $0.0000000211 | $0.0000000211 | $210 | - |
May-12 2024 | $0.0000000211 | $0.0000000203 | $0.0000000211 | $0.0000000203 | $8,457 | - |
May-11 2024 | $0.0000000203 | $0.0000000199 | $0.0000000212 | $0.0000000212 | $7,640 | - |
May-10 2024 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $718 | - |
May-09 2024 | $0.0000000213 | $0.0000000209 | $0.0000000213 | $0.0000000209 | $888 | - |
May-08 2024 | $0.0000000209 | $0.0000000209 | $0.0000000215 | $0.0000000215 | $7,067 | - |
May-07 2024 | $0.0000000215 | $0.0000000215 | $0.0000000219 | $0.0000000219 | $77 | - |
May-06 2024 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $142 | - |
May-05 2024 | $0.0000000219 | $0.0000000217 | $0.0000000219 | $0.0000000217 | $77 | - |