시가총액 $2.74T
7.59%
볼륨 24시간 $264.47B
59.25%
BTC % 51.01%
-1.54%
ETH % 15.97%
8.32%
코인
27.214
+17
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000000199 | $0.0000000196 | $0.0000000199 | $0.0000000196 | $252 | - |
| May-19 2024 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| May-18 2024 | $0.0000000196 | $0.0000000194 | $0.0000000196 | $0.0000000194 | $322 | - |
| May-17 2024 | $0.0000000194 | $0.0000000193 | $0.0000000194 | $0.0000000193 | $2 | - |
| May-16 2024 | $0.0000000193 | $0.0000000193 | $0.0000000199 | $0.0000000199 | $1 | - |
| May-15 2024 | $0.0000000199 | $0.0000000198 | $0.00000002 | $0.00000002 | $6,855 | - |
| May-14 2024 | $0.00000002 | $0.00000002 | $0.000000021 | $0.000000021 | $696 | - |
| May-13 2024 | $0.000000021 | $0.000000021 | $0.0000000211 | $0.0000000211 | $210 | - |
| May-12 2024 | $0.0000000211 | $0.0000000203 | $0.0000000211 | $0.0000000203 | $8,457 | - |
| May-11 2024 | $0.0000000203 | $0.0000000199 | $0.0000000212 | $0.0000000212 | $7,640 | - |
| May-10 2024 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $718 | - |
| May-09 2024 | $0.0000000213 | $0.0000000209 | $0.0000000213 | $0.0000000209 | $888 | - |
| May-08 2024 | $0.0000000209 | $0.0000000209 | $0.0000000215 | $0.0000000215 | $7,067 | - |
| May-07 2024 | $0.0000000215 | $0.0000000215 | $0.0000000219 | $0.0000000219 | $77 | - |
| May-06 2024 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $142 | - |