時価総額 $2.54T
1.93%
ボリューム24h $152.89B
-17.04%
BTC % 51.6%
-0.95%
ETH % 14.56%
1.99%
硬貨
27.191
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.0000000193 | $0.0000000193 | $0.0000000199 | $0.0000000199 | $1 | - |
| May-15 2024 | $0.0000000199 | $0.0000000198 | $0.00000002 | $0.00000002 | $6,855 | - |
| May-14 2024 | $0.00000002 | $0.00000002 | $0.000000021 | $0.000000021 | $696 | - |
| May-13 2024 | $0.000000021 | $0.000000021 | $0.0000000211 | $0.0000000211 | $210 | - |
| May-12 2024 | $0.0000000211 | $0.0000000203 | $0.0000000211 | $0.0000000203 | $8,457 | - |
| May-11 2024 | $0.0000000203 | $0.0000000199 | $0.0000000212 | $0.0000000212 | $7,640 | - |
| May-10 2024 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $718 | - |
| May-09 2024 | $0.0000000213 | $0.0000000209 | $0.0000000213 | $0.0000000209 | $888 | - |
| May-08 2024 | $0.0000000209 | $0.0000000209 | $0.0000000215 | $0.0000000215 | $7,067 | - |
| May-07 2024 | $0.0000000215 | $0.0000000215 | $0.0000000219 | $0.0000000219 | $77 | - |
| May-06 2024 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $142 | - |
| May-05 2024 | $0.0000000219 | $0.0000000217 | $0.0000000219 | $0.0000000217 | $77 | - |
| May-04 2024 | $0.0000000217 | $0.0000000214 | $0.0000000217 | $0.0000000214 | $134 | - |
| May-03 2024 | $0.0000000214 | $0.0000000207 | $0.0000000214 | $0.0000000207 | $494 | - |
| May-02 2024 | $0.0000000207 | $0.0000000206 | $0.0000000207 | $0.0000000206 | $252 | - |