Cap Mercato $2.74T
7.72%
Volume 24o $263.07B
59.42%
BTC % 51%
-1.7%
ETH % 16.01%
8.62%
Monete
27.214
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.0000000199 | $0.0000000196 | $0.0000000199 | $0.0000000196 | $252 | - |
May-19 2024 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
May-18 2024 | $0.0000000196 | $0.0000000194 | $0.0000000196 | $0.0000000194 | $322 | - |
May-17 2024 | $0.0000000194 | $0.0000000193 | $0.0000000194 | $0.0000000193 | $2 | - |
May-16 2024 | $0.0000000193 | $0.0000000193 | $0.0000000199 | $0.0000000199 | $1 | - |
May-15 2024 | $0.0000000199 | $0.0000000198 | $0.00000002 | $0.00000002 | $6,855 | - |
May-14 2024 | $0.00000002 | $0.00000002 | $0.000000021 | $0.000000021 | $696 | - |
May-13 2024 | $0.000000021 | $0.000000021 | $0.0000000211 | $0.0000000211 | $210 | - |
May-12 2024 | $0.0000000211 | $0.0000000203 | $0.0000000211 | $0.0000000203 | $8,457 | - |
May-11 2024 | $0.0000000203 | $0.0000000199 | $0.0000000212 | $0.0000000212 | $7,640 | - |
May-10 2024 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $718 | - |
May-09 2024 | $0.0000000213 | $0.0000000209 | $0.0000000213 | $0.0000000209 | $888 | - |
May-08 2024 | $0.0000000209 | $0.0000000209 | $0.0000000215 | $0.0000000215 | $7,067 | - |
May-07 2024 | $0.0000000215 | $0.0000000215 | $0.0000000219 | $0.0000000219 | $77 | - |
May-06 2024 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $142 | - |