Cap Mercato $2.83T
2.31%
Volume 24o $235.68B
24.5%
BTC % 56.91%
0.38%
ETH % 10.18%
1.08%
Monete
34.567
+2
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Steakd (SDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Mar-27 2026 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Mar-26 2026 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Mar-25 2026 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Mar-24 2026 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Mar-23 2026 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Mar-22 2026 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Mar-21 2026 | $0.0000000102 | $0.0000000101 | $0.0000000102 | $0.0000000101 | - | - |
| Mar-20 2026 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.00000001 | - | - |
| Mar-19 2026 | $0.00000001 | $0.00000001 | $0.0000000106 | $0.0000000106 | - | - |
| Mar-18 2026 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Mar-17 2026 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Mar-16 2026 | $0.0000000106 | $0.0000000104 | $0.0000000106 | $0.0000000104 | - | - |
| Mar-15 2026 | $0.0000000104 | $0.0000000103 | $0.0000000104 | $0.0000000103 | - | - |
| Mar-14 2026 | $0.0000000103 | $0.0000000103 | $0.0000000105 | $0.0000000105 | - | - |