Market Cap CL$2,542.71T -0.68%
Volume 24h CL$136.53T -15.11%
BTC % 49.88% 0.14%
ETH % 16.34% -0.55%
Coins 27.517 +28
Exchanges 885
Last update 37 Seconds ago
Steakd SDX

Steakd (SDX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-05 2024 CL$0.00002014 CL$0.00001928 CL$0.00002052 CL$0.00001928 CL$149,859 -
Jun-04 2024 CL$0.00001928 CL$0.00001821 CL$0.00001928 CL$0.00001821 CL$121,453 -
Jun-03 2024 CL$0.00001821 CL$0.00001746 CL$0.00001844 CL$0.00001746 CL$306,886 -
Jun-02 2024 CL$0.00001746 CL$0.00001746 CL$0.00001771 CL$0.00001763 CL$1,692,665 -
Jun-01 2024 CL$0.00001763 CL$0.00001763 CL$0.00001801 CL$0.00001798 CL$4,745,898 -
May-31 2024 CL$0.00001798 CL$0.00001794 CL$0.00001814 CL$0.00001814 CL$1,317,705 -
May-30 2024 CL$0.0000181 CL$0.0000181 CL$0.00001835 CL$0.00001835 CL$914,916 -
May-29 2024 CL$0.00001835 CL$0.00001835 CL$0.00001844 CL$0.00001843 CL$190,690 -
May-28 2024 CL$0.00001843 CL$0.00001838 CL$0.00001877 CL$0.00001877 CL$366,801 -
May-27 2024 CL$0.00001877 CL$0.00001846 CL$0.00001883 CL$0.00001846 CL$620,765 -
May-26 2024 CL$0.0000185 CL$0.0000185 CL$0.0000185 CL$0.0000185 - -
May-25 2024 CL$0.0000185 CL$0.0000185 CL$0.00001851 CL$0.00001851 CL$501 -
May-24 2024 CL$0.00001851 CL$0.00001851 CL$0.00001879 CL$0.00001879 CL$533,569 -
May-23 2024 CL$0.00001879 CL$0.00001879 CL$0.00001892 CL$0.00001892 CL$319,283 -
May-22 2024 CL$0.00001888 CL$0.00001888 CL$0.00001912 CL$0.00001897 CL$515,010 -

Historical and market price analysis of Steakd (SDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 377 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.55 CLP.