Market Cap AR$2,456.24T 1.22%
Volume 24h AR$126.14T 35.95%
BTC % 49.65% 0.78%
ETH % 16.76% -0.65%
Coins 27.432 +6
Exchanges 885
Last update 1 minute ago
Steakd SDX

Steakd (SDX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-02 2024 AR$0.00001721 AR$0.00001721 AR$0.00001746 AR$0.00001738 AR$1,668,918 -
Jun-01 2024 AR$0.00001738 AR$0.00001738 AR$0.00001776 AR$0.00001772 AR$4,679,316 -
May-31 2024 AR$0.00001772 AR$0.00001769 AR$0.00001789 AR$0.00001789 AR$1,299,218 -
May-30 2024 AR$0.00001785 AR$0.00001785 AR$0.00001809 AR$0.00001809 AR$902,081 -
May-29 2024 AR$0.00001809 AR$0.00001809 AR$0.00001818 AR$0.00001817 AR$188,015 -
May-28 2024 AR$0.00001817 AR$0.00001812 AR$0.00001851 AR$0.00001851 AR$361,655 -
May-27 2024 AR$0.00001851 AR$0.0000182 AR$0.00001857 AR$0.0000182 AR$612,056 -
May-26 2024 AR$0.00001824 AR$0.00001824 AR$0.00001824 AR$0.00001824 - -
May-25 2024 AR$0.00001824 AR$0.00001824 AR$0.00001825 AR$0.00001825 AR$494 -
May-24 2024 AR$0.00001825 AR$0.00001825 AR$0.00001853 AR$0.00001853 AR$526,083 -
May-23 2024 AR$0.00001853 AR$0.00001853 AR$0.00001865 AR$0.00001865 AR$314,804 -
May-22 2024 AR$0.00001862 AR$0.00001862 AR$0.00001885 AR$0.00001871 AR$507,785 -
May-21 2024 AR$0.00001871 AR$0.00001786 AR$0.00001885 AR$0.00001786 AR$534,346 -
May-20 2024 AR$0.00001786 AR$0.00001757 AR$0.00001786 AR$0.00001757 AR$225,948 -
May-19 2024 AR$0.00001757 AR$0.00001757 AR$0.00001757 AR$0.00001757 - -

Historical and market price analysis of Steakd (SDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 374 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 895.8037 ARS.