Market Cap Rp42,342.90T -2.59%
Volume 24h Rp2,323.79T -25.58%
BTC % 50.84% 0.11%
ETH % 16.23% 0.67%
Coins 27.653 +31
Exchanges 885
Last update 3 Minutes ago
Steakd SDX

Steakd (SDX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-13 2024 Rp0.00031237 Rp0.00031211 Rp0.00032351 Rp0.00032351 Rp2,725,102 -
Jun-12 2024 Rp0.00032351 Rp0.00031334 Rp0.00032688 Rp0.00031334 Rp7,241,224 -
Jun-11 2024 Rp0.00031334 Rp0.00031334 Rp0.00032105 Rp0.00032105 Rp7,917,389 -
Jun-10 2024 Rp0.00032105 Rp0.00032105 Rp0.000354 Rp0.000354 Rp26,212,652 -
Jun-09 2024 Rp0.000354 Rp0.000354 Rp0.00035713 Rp0.00035713 Rp12,035,153 -
Jun-08 2024 Rp0.00035713 Rp0.00035713 Rp0.00035713 Rp0.00035713 - -
Jun-07 2024 Rp0.00035713 Rp0.00035713 Rp0.00036838 Rp0.00036449 Rp3,701,362 -
Jun-06 2024 Rp0.00036449 Rp0.00036319 Rp0.00036449 Rp0.00036319 Rp14,646,724 -
Jun-05 2024 Rp0.00036319 Rp0.00034779 Rp0.00037006 Rp0.00034779 Rp2,702,098 -
Jun-04 2024 Rp0.00034779 Rp0.00032843 Rp0.00034779 Rp0.00032843 Rp2,189,918 -
Jun-03 2024 Rp0.00032843 Rp0.00031488 Rp0.00033251 Rp0.00031488 Rp5,533,464 -
Jun-02 2024 Rp0.00031488 Rp0.00031488 Rp0.00031946 Rp0.00031798 Rp30,520,425 -
Jun-01 2024 Rp0.00031798 Rp0.00031798 Rp0.00032482 Rp0.00032421 Rp85,573,220 -
May-31 2024 Rp0.00032421 Rp0.00032365 Rp0.00032719 Rp0.00032719 Rp23,759,516 -
May-30 2024 Rp0.00032652 Rp0.00032652 Rp0.00033094 Rp0.00033094 Rp16,496,840 -

Historical and market price analysis of Steakd (SDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 385 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16382.05266 IDR.