Market Cap Bs.98.94T -3.31%
Volume 24h Bs.7.69T 29.54%
BTC % 50.28% 0.97%
ETH % 16.32% -0.42%
Coins 27.539 +25
Exchanges 885
Last update 2 Minutes ago
Steakd SDX

Steakd (SDX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-06 2024 Bs.0.0000008105 Bs.0.0000008076 Bs.0.0000008105 Bs.0.0000008076 Bs.32,570 -
Jun-05 2024 Bs.0.0000008076 Bs.0.0000007733 Bs.0.0000008229 Bs.0.0000007733 Bs.6,009 -
Jun-04 2024 Bs.0.0000007733 Bs.0.0000007303 Bs.0.0000007733 Bs.0.0000007303 Bs.4,870 -
Jun-03 2024 Bs.0.0000007303 Bs.0.0000007002 Bs.0.0000007394 Bs.0.0000007002 Bs.12,305 -
Jun-02 2024 Bs.0.0000007002 Bs.0.0000007002 Bs.0.0000007104 Bs.0.0000007071 Bs.67,869 -
Jun-01 2024 Bs.0.0000007071 Bs.0.0000007071 Bs.0.0000007223 Bs.0.0000007209 Bs.190,292 -
May-31 2024 Bs.0.0000007209 Bs.0.0000007197 Bs.0.0000007275 Bs.0.0000007275 Bs.52,835 -
May-30 2024 Bs.0.000000726 Bs.0.000000726 Bs.0.0000007359 Bs.0.0000007359 Bs.36,684 -
May-29 2024 Bs.0.0000007359 Bs.0.0000007359 Bs.0.0000007395 Bs.0.000000739 Bs.7,646 -
May-28 2024 Bs.0.000000739 Bs.0.000000737 Bs.0.0000007528 Bs.0.0000007528 Bs.14,707 -
May-27 2024 Bs.0.0000007528 Bs.0.0000007403 Bs.0.0000007553 Bs.0.0000007403 Bs.24,890 -
May-26 2024 Bs.0.0000007418 Bs.0.0000007418 Bs.0.0000007418 Bs.0.0000007418 - -
May-25 2024 Bs.0.0000007418 Bs.0.0000007418 Bs.0.0000007425 Bs.0.0000007425 Bs.20 -
May-24 2024 Bs.0.0000007425 Bs.0.0000007424 Bs.0.0000007536 Bs.0.0000007536 Bs.21,394 -
May-23 2024 Bs.0.0000007536 Bs.0.0000007536 Bs.0.0000007587 Bs.0.0000007587 Bs.12,802 -

Historical and market price analysis of Steakd (SDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 378 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42922 VES.