Market Cap R43.25T 2.43%
Volume 24h R2.79T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 13 Seconds ago
SteakBankFinance SBF

SteakBankFinance (SBF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-17 2021 R0.00553306 R0.00553306 R0.00554243 R0.00553694 - -
Nov-16 2021 R0.00553478 R0.00552412 R0.00554613 R0.00553716 - -
Nov-13 2021 R0.00552558 R0.0055246 R0.00554614 R0.00552464 - -
Nov-12 2021 R0.00553505 R0.00552426 R0.0055458 R0.00554163 - -
Nov-11 2021 R0.00553435 R0.0055243 R0.00554564 R0.00553479 - -
Nov-10 2021 R0.00553178 R0.00552414 R0.00554548 R0.00553474 - -
Nov-09 2021 R0.00553523 R0.00553349 R0.00553851 R0.00553349 - -
Nov-08 2021 R0.00553368 R0.00553342 R0.00554024 R0.00553831 - -
Nov-07 2021 R0.00553883 R0.00553406 R0.0055422 R0.00553761 - -
Nov-06 2021 R0.00553858 R0.00553297 R0.00553971 R0.00553841 - -
Nov-05 2021 R0.0055387 R0.0054154 R0.00558266 R0.00541635 R947,310 -
Nov-04 2021 R0.00541559 R0.00493522 R0.010746 R0.010745 R949,051 -
Nov-03 2021 R0.010745 R0.010738 R0.010753 R0.010745 - -
Nov-02 2021 R0.010745 R0.010735 R0.010754 R0.010742 - -
Nov-01 2021 R0.010741 R0.010686 R0.011036 R0.010833 R1,558,461 -

Historical and market price analysis of SteakBankFinance (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 180 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.