Market Cap HK$18.19T 3.18%
Volume 24h HK$1.43T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
SteakBankFinance SBF

SteakBankFinance (SBF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-17 2021 HK$0.00233119 HK$0.00233119 HK$0.00233513 HK$0.00233282 - -
Nov-16 2021 HK$0.00233191 HK$0.00232742 HK$0.00233669 HK$0.00233291 - -
Nov-13 2021 HK$0.00232803 HK$0.00232762 HK$0.0023367 HK$0.00232764 - -
Nov-12 2021 HK$0.00233202 HK$0.00232748 HK$0.00233655 HK$0.0023348 - -
Nov-11 2021 HK$0.00233173 HK$0.00232749 HK$0.00233648 HK$0.00233191 - -
Nov-10 2021 HK$0.00233064 HK$0.00232742 HK$0.00233642 HK$0.00233189 - -
Nov-09 2021 HK$0.0023321 HK$0.00233137 HK$0.00233348 HK$0.00233137 - -
Nov-08 2021 HK$0.00233145 HK$0.00233134 HK$0.00233421 HK$0.0023334 - -
Nov-07 2021 HK$0.00233362 HK$0.00233161 HK$0.00233503 HK$0.0023331 - -
Nov-06 2021 HK$0.00233351 HK$0.00233115 HK$0.00233399 HK$0.00233344 - -
Nov-05 2021 HK$0.00233356 HK$0.00228161 HK$0.00235208 HK$0.00228201 HK$399,120 -
Nov-04 2021 HK$0.00228169 HK$0.0020793 HK$0.00452785 HK$0.00452735 HK$399,854 -
Nov-03 2021 HK$0.00452739 HK$0.00452434 HK$0.0045306 HK$0.00452713 - -
Nov-02 2021 HK$0.00452718 HK$0.00452302 HK$0.00453099 HK$0.00452588 - -
Nov-01 2021 HK$0.00452542 HK$0.00450236 HK$0.00464991 HK$0.00456419 HK$656,610 -

Historical and market price analysis of SteakBankFinance (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 180 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.