Market Cap NZ$3.93T 2%
Volume 24h NZ$245.48B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 Seconds ago
SteakBankFinance SBF

SteakBankFinance (SBF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-17 2021 NZ$0.00049964 NZ$0.00049964 NZ$0.00050049 NZ$0.00049999 - -
Nov-16 2021 NZ$0.0004998 NZ$0.00049884 NZ$0.00050082 NZ$0.00050001 - -
Nov-13 2021 NZ$0.00049897 NZ$0.00049888 NZ$0.00050083 NZ$0.00049888 - -
Nov-12 2021 NZ$0.00049982 NZ$0.00049885 NZ$0.00050079 NZ$0.00050042 - -
Nov-11 2021 NZ$0.00049976 NZ$0.00049885 NZ$0.00050078 NZ$0.0004998 - -
Nov-10 2021 NZ$0.00049953 NZ$0.00049884 NZ$0.00050077 NZ$0.0004998 - -
Nov-09 2021 NZ$0.00049984 NZ$0.00049968 NZ$0.00050014 NZ$0.00049968 - -
Nov-08 2021 NZ$0.0004997 NZ$0.00049968 NZ$0.00050029 NZ$0.00050012 - -
Nov-07 2021 NZ$0.00050017 NZ$0.00049973 NZ$0.00050047 NZ$0.00050005 - -
Nov-06 2021 NZ$0.00050014 NZ$0.00049964 NZ$0.00050024 NZ$0.00050013 - -
Nov-05 2021 NZ$0.00050015 NZ$0.00048902 NZ$0.00050412 NZ$0.00048911 NZ$85,544 -
Nov-04 2021 NZ$0.00048904 NZ$0.00044566 NZ$0.00097046 NZ$0.00097035 NZ$85,702 -
Nov-03 2021 NZ$0.00097036 NZ$0.00096971 NZ$0.00097105 NZ$0.00097031 - -
Nov-02 2021 NZ$0.00097032 NZ$0.00096943 NZ$0.00097113 NZ$0.00097004 - -
Nov-01 2021 NZ$0.00096994 NZ$0.000965 NZ$0.00099662 NZ$0.00097825 NZ$140,733 -

Historical and market price analysis of SteakBankFinance (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 180 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67515 NZD.