Market Cap Tk256.28T 3.93%
Volume 24h Tk17.21T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
SteakBankFinance SBF

SteakBankFinance (SBF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-17 2021 Tk0.032746 Tk0.032746 Tk0.032801 Tk0.032769 - -
Nov-16 2021 Tk0.032756 Tk0.032693 Tk0.032823 Tk0.03277 - -
Nov-13 2021 Tk0.032701 Tk0.032696 Tk0.032823 Tk0.032696 - -
Nov-12 2021 Tk0.032758 Tk0.032694 Tk0.032821 Tk0.032796 - -
Nov-11 2021 Tk0.032753 Tk0.032694 Tk0.03282 Tk0.032756 - -
Nov-10 2021 Tk0.032738 Tk0.032693 Tk0.032819 Tk0.032756 - -
Nov-09 2021 Tk0.032759 Tk0.032748 Tk0.032778 Tk0.032748 - -
Nov-08 2021 Tk0.032749 Tk0.032748 Tk0.032788 Tk0.032777 - -
Nov-07 2021 Tk0.03278 Tk0.032752 Tk0.0328 Tk0.032773 - -
Nov-06 2021 Tk0.032778 Tk0.032745 Tk0.032785 Tk0.032777 - -
Nov-05 2021 Tk0.032779 Tk0.032049 Tk0.033039 Tk0.032055 Tk5,606,440 -
Nov-04 2021 Tk0.03205 Tk0.029208 Tk0.063602 Tk0.063595 Tk5,616,746 -
Nov-03 2021 Tk0.063596 Tk0.063553 Tk0.063641 Tk0.063592 - -
Nov-02 2021 Tk0.063593 Tk0.063534 Tk0.063646 Tk0.063575 - -
Nov-01 2021 Tk0.063568 Tk0.063244 Tk0.065317 Tk0.064113 Tk9,223,404 -

Historical and market price analysis of SteakBankFinance (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 180 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.