Market Cap Rp37,538.53T 3.44%
Volume 24h Rp2,937.51T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
SteakBankFinance SBF

SteakBankFinance (SBF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-17 2021 Rp4.8031 Rp4.8031 Rp4.8112 Rp4.8064 - -
Nov-16 2021 Rp4.8046 Rp4.7953 Rp4.8144 Rp4.8066 - -
Nov-13 2021 Rp4.7966 Rp4.7957 Rp4.8144 Rp4.7957 - -
Nov-12 2021 Rp4.8048 Rp4.7954 Rp4.8141 Rp4.8105 - -
Nov-11 2021 Rp4.8042 Rp4.7955 Rp4.8140 Rp4.8046 - -
Nov-10 2021 Rp4.8019 Rp4.7953 Rp4.8138 Rp4.8045 - -
Nov-09 2021 Rp4.8049 Rp4.8034 Rp4.8078 Rp4.8034 - -
Nov-08 2021 Rp4.8036 Rp4.8034 Rp4.8093 Rp4.8076 - -
Nov-07 2021 Rp4.8081 Rp4.8039 Rp4.8110 Rp4.8070 - -
Nov-06 2021 Rp4.8078 Rp4.8030 Rp4.8088 Rp4.8077 - -
Nov-05 2021 Rp4.8080 Rp4.7009 Rp4.8461 Rp4.7017 Rp822,334,373 -
Nov-04 2021 Rp4.7011 Rp4.2841 Rp9.329 Rp9.328 Rp823,845,977 -
Nov-03 2021 Rp9.328 Rp9.321 Rp9.334 Rp9.327 - -
Nov-02 2021 Rp9.327 Rp9.319 Rp9.335 Rp9.324 - -
Nov-01 2021 Rp9.324 Rp9.276 Rp9.580 Rp9.403 Rp1,352,858,794 -

Historical and market price analysis of SteakBankFinance (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 180 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16103.15563 IDR.