Market Cap AU$3.57T 1.84%
Volume 24h AU$217.05B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
SteakBankFinance SBF

SteakBankFinance (SBF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-17 2021 AU$0.00045328 AU$0.00045328 AU$0.00045405 AU$0.0004536 - -
Nov-16 2021 AU$0.00045342 AU$0.00045255 AU$0.00045435 AU$0.00045362 - -
Nov-13 2021 AU$0.00045267 AU$0.00045259 AU$0.00045435 AU$0.00045259 - -
Nov-12 2021 AU$0.00045344 AU$0.00045256 AU$0.00045432 AU$0.00045398 - -
Nov-11 2021 AU$0.00045339 AU$0.00045256 AU$0.00045431 AU$0.00045342 - -
Nov-10 2021 AU$0.00045318 AU$0.00045255 AU$0.0004543 AU$0.00045342 - -
Nov-09 2021 AU$0.00045346 AU$0.00045332 AU$0.00045373 AU$0.00045332 - -
Nov-08 2021 AU$0.00045333 AU$0.00045331 AU$0.00045387 AU$0.00045371 - -
Nov-07 2021 AU$0.00045375 AU$0.00045336 AU$0.00045403 AU$0.00045365 - -
Nov-06 2021 AU$0.00045373 AU$0.00045327 AU$0.00045383 AU$0.00045372 - -
Nov-05 2021 AU$0.00045374 AU$0.00044364 AU$0.00045734 AU$0.00044372 AU$77,607 -
Nov-04 2021 AU$0.00044366 AU$0.0004043 AU$0.00088041 AU$0.00088031 AU$77,749 -
Nov-03 2021 AU$0.00088032 AU$0.00087973 AU$0.00088094 AU$0.00088027 - -
Nov-02 2021 AU$0.00088028 AU$0.00087947 AU$0.00088102 AU$0.00088003 - -
Nov-01 2021 AU$0.00087994 AU$0.00087545 AU$0.00090414 AU$0.00088748 AU$127,674 -

Historical and market price analysis of SteakBankFinance (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 180 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51971 AUD.