Market Cap Bs.85.35T 1.13%
Volume 24h Bs.5.55T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
SteakBankFinance SBF

SteakBankFinance (SBF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-17 2021 Bs.0.010876 Bs.0.010876 Bs.0.010894 Bs.0.010883 - -
Nov-16 2021 Bs.0.010879 Bs.0.010858 Bs.0.010901 Bs.0.010884 - -
Nov-13 2021 Bs.0.010861 Bs.0.010859 Bs.0.010901 Bs.0.010859 - -
Nov-12 2021 Bs.0.01088 Bs.0.010858 Bs.0.010901 Bs.0.010893 - -
Nov-11 2021 Bs.0.010878 Bs.0.010859 Bs.0.0109 Bs.0.010879 - -
Nov-10 2021 Bs.0.010873 Bs.0.010858 Bs.0.0109 Bs.0.010879 - -
Nov-09 2021 Bs.0.01088 Bs.0.010877 Bs.0.010886 Bs.0.010877 - -
Nov-08 2021 Bs.0.010877 Bs.0.010876 Bs.0.01089 Bs.0.010886 - -
Nov-07 2021 Bs.0.010887 Bs.0.010878 Bs.0.010894 Bs.0.010885 - -
Nov-06 2021 Bs.0.010887 Bs.0.010876 Bs.0.010889 Bs.0.010886 - -
Nov-05 2021 Bs.0.010887 Bs.0.010644 Bs.0.010973 Bs.0.010646 Bs.1,862,108 -
Nov-04 2021 Bs.0.010645 Bs.0.00970107 Bs.0.021124 Bs.0.021122 Bs.1,865,531 -
Nov-03 2021 Bs.0.021122 Bs.0.021108 Bs.0.021137 Bs.0.021121 - -
Nov-02 2021 Bs.0.021121 Bs.0.021102 Bs.0.021139 Bs.0.021115 - -
Nov-01 2021 Bs.0.021113 Bs.0.021005 Bs.0.021694 Bs.0.021294 Bs.3,063,437 -

Historical and market price analysis of SteakBankFinance (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 180 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.