Market Cap CA$3.18T 2.39%
Volume 24h CA$202.93B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
SteakBankFinance SBF

SteakBankFinance (SBF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-17 2021 CA$0.00040762 CA$0.00040762 CA$0.00040831 CA$0.00040791 - -
Nov-16 2021 CA$0.00040775 CA$0.00040697 CA$0.00040859 CA$0.00040793 - -
Nov-13 2021 CA$0.00040707 CA$0.000407 CA$0.00040859 CA$0.000407 - -
Nov-12 2021 CA$0.00040777 CA$0.00040698 CA$0.00040856 CA$0.00040826 - -
Nov-11 2021 CA$0.00040772 CA$0.00040698 CA$0.00040855 CA$0.00040775 - -
Nov-10 2021 CA$0.00040753 CA$0.00040697 CA$0.00040854 CA$0.00040775 - -
Nov-09 2021 CA$0.00040778 CA$0.00040766 CA$0.00040803 CA$0.00040766 - -
Nov-08 2021 CA$0.00040767 CA$0.00040765 CA$0.00040815 CA$0.00040801 - -
Nov-07 2021 CA$0.00040805 CA$0.0004077 CA$0.0004083 CA$0.00040796 - -
Nov-06 2021 CA$0.00040803 CA$0.00040762 CA$0.00040811 CA$0.00040802 - -
Nov-05 2021 CA$0.00040804 CA$0.00039896 CA$0.00041128 CA$0.00039903 CA$69,790 -
Nov-04 2021 CA$0.00039897 CA$0.00036358 CA$0.00079173 CA$0.00079164 CA$69,918 -
Nov-03 2021 CA$0.00079165 CA$0.00079112 CA$0.00079221 CA$0.00079161 - -
Nov-02 2021 CA$0.00079161 CA$0.00079089 CA$0.00079228 CA$0.00079139 - -
Nov-01 2021 CA$0.00079131 CA$0.00078727 CA$0.00081307 CA$0.00079809 CA$114,814 -

Historical and market price analysis of SteakBankFinance (SBF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 180 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.